$309.89
-4.39-1.40%
近くで: -
$309.89
0.000.00%
時間外: 4:12 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 株価情報, オプションチェーン
オプションチェーンは、Air Products & Chemicalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Products & Chemicalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid122.5
Ask126.9
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price134.3Feb 06, 2025
Change
00%
Bid113.1
Ask117
volume0
Intrest1
Strike
195
195
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Strike
200
200
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price124Feb 06, 2025
Change
00%
Bid98.1
Ask102
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.4Feb 06, 2025
Change
00%
Bid88.1
Ask92
volume0
Intrest1
Strike
220
220
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Strike
230
230
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price89.4Feb 06, 2025
Change
00%
Bid68.1
Ask72
volume0
Intrest1
Strike
240
240
Last Price0.59Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price48.1Dec 20, 2024
Change
00%
Bid58.1
Ask62
volume0
Intrest140
Strike
250
250
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price32.5Dec 31, 2024
Change
00%
Bid48.5
Ask51.9
volume0
Intrest1
Strike
260
260
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest170
Last Price46.2Feb 19, 2025
Change
00%
Bid38.8
Ask41.9
volume0
Intrest3
Strike
270
270
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest85
Last Price35.27Feb 19, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest14
Strike
280
280
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Last Price19.52Feb 21, 2025
Change
8.2829.78%
Bid18.1
Ask21.7
volume4
Intrest64
Strike
290
290
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask1.2
volume1
Intrest1173
Last Price9.87Feb 21, 2025
Change
6.338.96%
Bid8.1
Ask11.6
volume18
Intrest238
Strike
300
300
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume62
Intrest336
Last Price0.5Feb 21, 2025
Change
4.3289.63%
Bid-
Ask1.35
volume29
Intrest723
Strike
310
310
Last Price0.2Feb 21, 2025
Change
0.360%
Bid0.15
Ask0.75
volume125
Intrest302
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.95
volume2
Intrest537
Strike
320
320
Last Price10.15Feb 21, 2025
Change
4.6584.55%
Bid8.8
Ask11
volume1
Intrest352
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.25
volume1
Intrest942
Strike
330
330
Last Price19.4Feb 21, 2025
Change
4.631.08%
Bid18.4
Ask21.9
volume2
Intrest114
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
340
340
Last Price24.8Feb 20, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest3
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Strike
350
350
Last Price15Feb 04, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price0.31Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest153
Strike
360
360
Last Price54Feb 10, 2025
Change
00%
Bid48.2
Ask51.9
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
370
370
Last Price36.6Feb 06, 2025
Change
00%
Bid57.5
Ask61.9
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid77.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price78.3Feb 06, 2025
Change
00%
Bid98.1
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128
Ask131.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid137.7
Ask141.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved