$278.75
-3.01-1.07%
近くで: Sep 28, 5:00 PM EST
$278.75
N/A
時間外: 4:03 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Air Products and Chemicals Inc オプションチェーン
APDNYSE
配当金: 配当落ち日は3 日後です。
Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98.7
Ask102.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
240
240
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
250
250
Last Price0.67Sep 18, 2026
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest1
Last Price25.45Sep 16, 2026
Change
-0%
Bid20.4
Ask22.4
volume0
Intrest10
Strike
260
260
Last Price0.9Sep 28, 2026
Change
-0%
Bid0.9
Ask1.4
volume1
Intrest37
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
270
270
Last Price2.23Sep 28, 2026
Change
0.2311.5%
Bid2.25
Ask2.6
volume28
Intrest94
Last Price5Sep 28, 2026
Change
2.634.21%
Bid4.9
Ask5.6
volume82
Intrest323
Strike
280
280
Last Price6.14Sep 28, 2026
Change
2.0750.86%
Bid5.6
Ask6.3
volume20
Intrest74
Last Price1.7Sep 28, 2026
Change
0.5624.78%
Bid1.8
Ask2.25
volume2
Intrest65
Strike
290
290
Last Price10.95Sep 25, 2026
Change
-0%
Bid11.7
Ask13.6
volume0
Intrest38
Last Price0.72Sep 28, 2026
Change
0.0710.77%
Bid0.5
Ask1.6
volume12
Intrest166
Strike
300
300
Last Price16.8Sep 17, 2026
Change
-0%
Bid20
Ask22.1
volume0
Intrest41
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest471
Strike
310
310
Last Price26.81Sep 16, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest13
Last Price0.27Sep 25, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest290
Strike
320
320
Last Price37.2Sep 18, 2026
Change
-0%
Bid39
Ask43.2
volume0
Intrest3
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
330
330
Last Price26.4Aug 21, 2026
Change
-0%
Bid48.9
Ask53.1
volume0
Intrest1
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Last Price0.12Sep 28, 2026
Change
0.2264.71%
Bid-
Ask0.55
volume10
Intrest51
Strike
360
360
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.2583.33%
Bid-
Ask0.45
volume4
Intrest4
Strike
370
370
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid99.1
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid108.9
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid118.9
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid128.9
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid138.9
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid148.9
Ask153.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid158.8
Ask162.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved