Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid139.4
Ask143.8
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid134.4
Ask138.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid129.4
Ask133.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid124.4
Ask128.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid119.4
Ask123.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid114.4
Ask118.8
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid104.5
Ask108.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid94.5
Ask98.8
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid84.5
Ask88.8
volume0
Intrest0
Last Price1Sep 29, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid74.5
Ask78.8
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest19
Last Price52.06Oct 16, 2026
Bid64.5
Ask68.8
volume0
Intrest3
Last Price0.4Nov 04, 2026
Bid-
Ask3.4
volume0
Intrest300
Last Price-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price0.55Nov 10, 2026
Bid-
Ask0.55
volume0
Intrest53
Last Price39.5Oct 26, 2026
Bid44.7
Ask48.2
volume0
Intrest2
Last Price0.33Nov 06, 2026
Bid-
Ask0.85
volume0
Intrest159
Last Price37.55Nov 12, 2026
Bid34.7
Ask38.4
volume0
Intrest23
Last Price0.05Nov 13, 2026
Bid-
Ask0.4
volume1
Intrest229
Last Price31.2Nov 02, 2026
Bid25.5
Ask28.5
volume0
Intrest484
Last Price0.45Nov 11, 2026
Bid-
Ask1.6
volume0
Intrest58
Last Price16.37Nov 13, 2026
Bid15.4
Ask17.9
volume1
Intrest393
Last Price0.47Nov 13, 2026
Bid0.1
Ask1
volume5
Intrest188
Last Price8.05Nov 12, 2026
Bid6.9
Ask9.1
volume0
Intrest112
Last Price2.7Nov 11, 2026
Bid0.95
Ask2.2
volume0
Intrest418
Last Price2.3Nov 13, 2026
Bid1.65
Ask2.95
volume11
Intrest740
Last Price11.6Nov 09, 2026
Bid5.3
Ask6.3
volume0
Intrest6
Last Price0.4Nov 13, 2026
Bid-
Ask0.8
volume5
Intrest409
Last Price-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.17Nov 12, 2026
Bid-
Ask2.9
volume0
Intrest71
Last Price-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.21Nov 13, 2026
Bid-
Ask0.4
volume1
Intrest39
Last Price-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid51.4
Ask55.7
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest130
Last Price-
Bid61.4
Ask65.7
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price82.89Oct 27, 2026
Bid71.4
Ask75.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price92.87Oct 27, 2026
Bid81.4
Ask85.7
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price104.29Oct 26, 2026
Bid91.4
Ask95.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101.4
Ask105.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid111.4
Ask115.7
volume0
Intrest0
