$281.76
-2.73-0.96%
近くで: Sep 25, 5:00 PM EST
$281.78
0.020.01%
時間外: Sep 25, 7:46 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Air Products and Chemicals Inc オプションチェーン
APDNYSE
配当金: 配当落ち日は4 日後です。
Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.70
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
240
240
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
250
250
Last Price0.67Sep 18, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest1
Last Price25.45Sep 16, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest10
Strike
260
260
Last Price0.9Sep 25, 2026
Change
0.430.77%
Bid0.55
Ask1.25
volume1
Intrest36
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
270
270
Last Price2Sep 25, 2026
Change
0.189.89%
Bid1.5
Ask2.5
volume12
Intrest92
Last Price7.6Sep 25, 2026
Change
1.415.56%
Bid5
Ask7.4
volume3
Intrest320
Strike
280
280
Last Price4.07Sep 24, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest74
Last Price2.26Sep 25, 2026
Change
2.2750.11%
Bid1.85
Ask3.1
volume1
Intrest64
Strike
290
290
Last Price10.95Sep 25, 2026
Change
1.0911.05%
Bid10.2
Ask12.1
volume1
Intrest39
Last Price0.65Sep 25, 2026
Change
0.8155.48%
Bid0.5
Ask0.9
volume2
Intrest165
Strike
300
300
Last Price16.8Sep 17, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest41
Last Price0.2Sep 25, 2026
Change
0.3261.54%
Bid-
Ask0.6
volume9
Intrest465
Strike
310
310
Last Price26.81Sep 16, 2026
Change
-0%
Bid27.7
Ask31
volume0
Intrest13
Last Price0.27Sep 25, 2026
Change
0.0310%
Bid-
Ask0.5
volume1
Intrest291
Strike
320
320
Last Price37.2Sep 18, 2026
Change
-0%
Bid37.6
Ask41.8
volume0
Intrest3
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest72
Strike
330
330
Last Price26.4Aug 21, 2026
Change
-0%
Bid47.5
Ask51.7
volume0
Intrest1
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest51
Strike
360
360
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid97.5
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.5
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid137.6
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid147.6
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid157.5
Ask161.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved