$333.97
00.00%
プレマーケット: 4:44 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 株価情報, オプションチェーン
オプションチェーンは、Air Products & Chemicalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Products & Chemicalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid217.7
Ask222
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid212.1
Ask216.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207.1
Ask212
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask207
volume0
Intrest0
Strike
130
130
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid197.2
Ask202
volume0
Intrest0
Strike
135
135
Last Price0.45Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid192.2
Ask197
volume0
Intrest0
Strike
140
140
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid187.2
Ask192
volume0
Intrest0
Strike
145
145
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price139.8Aug 01, 2024
Change
00%
Bid182.2
Ask187
volume0
Intrest1
Strike
150
150
Last Price1Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid177.2
Ask182
volume0
Intrest0
Strike
155
155
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid172.2
Ask177
volume0
Intrest0
Strike
160
160
Last Price1.47Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid167.1
Ask172
volume0
Intrest0
Strike
165
165
Last Price2.05Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid162.2
Ask167
volume0
Intrest0
Strike
170
170
Last Price2.2Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid157.2
Ask162
volume0
Intrest0
Strike
175
175
Last Price0.88Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid152.5
Ask157
volume0
Intrest0
Strike
180
180
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid147.5
Ask152.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask147.4
volume0
Intrest0
Strike
190
190
Last Price0.77Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Strike
195
195
Last Price1.5Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid132.5
Ask137.4
volume0
Intrest0
Strike
200
200
Last Price1.16Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price117.15Nov 18, 2024
Change
00%
Bid122.6
Ask127.4
volume0
Intrest6
Strike
210
210
Last Price1.24Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price62.15Aug 01, 2024
Change
00%
Bid102.6
Ask107.4
volume0
Intrest4
Strike
230
230
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price93.5Nov 22, 2024
Change
00%
Bid92.6
Ask97.5
volume0
Intrest6
Strike
240
240
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest282
Last Price67.75Nov 15, 2024
Change
00%
Bid82.7
Ask87.5
volume0
Intrest197
Strike
250
250
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2469
Last Price53.87Nov 12, 2024
Change
00%
Bid73.2
Ask77.5
volume0
Intrest171
Strike
260
260
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest305
Last Price63.42Nov 22, 2024
Change
00%
Bid63
Ask67.5
volume0
Intrest159
Strike
270
270
Last Price0.2Nov 25, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest426
Last Price51.92Nov 21, 2024
Change
00%
Bid53
Ask57.8
volume0
Intrest1505
Strike
280
280
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest323
Last Price46.9Nov 25, 2024
Change
00%
Bid43.3
Ask48
volume0
Intrest532
Strike
290
290
Last Price0.39Nov 19, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest231
Last Price33.55Nov 22, 2024
Change
00%
Bid33.4
Ask38
volume0
Intrest466
Strike
300
300
Last Price0.35Nov 25, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest980
Last Price28.04Nov 25, 2024
Change
00%
Bid23.9
Ask28.5
volume0
Intrest3748
Strike
310
310
Last Price0.65Nov 25, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest201
Last Price16.84Nov 25, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest2387
Strike
320
320
Last Price2.44Nov 25, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest844
Last Price9.41Nov 25, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest587
Strike
330
330
Last Price4.9Nov 25, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest232
Last Price4.17Nov 25, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest5636
Strike
340
340
Last Price8.83Nov 25, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest34
Last Price1.9Nov 25, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest116
Strike
350
350
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.68Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest165
Strike
380
380
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price88.5Nov 07, 2024
Change
00%
Bid63.9
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid73.9
Ask78.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid83.9
Ask88.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved