$317.80
5.741.84%
近くで: -
$317.16
-0.64-0.20%
時間外: Jan 17, 4:55 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 株価情報, オプションチェーン
オプションチェーンは、Air Products & Chemicalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Products & Chemicalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid131.5
Ask134.6
volume0
Intrest0
Strike
185
185
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask124.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask111
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0
Strike
220
220
Last Price0.6Jan 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Strike
230
230
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
240
240
Last Price0.51Jan 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price48.1Dec 20, 2024
Change
00%
Bid67
Ask69.5
volume0
Intrest140
Strike
250
250
Last Price1.07Jan 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest15
Last Price32.5Dec 31, 2024
Change
00%
Bid57.1
Ask60
volume0
Intrest1
Strike
260
260
Last Price0.71Jan 17, 2025
Change
0.1416.47%
Bid0.2
Ask1.05
volume3
Intrest168
Last Price26.3Jan 10, 2025
Change
00%
Bid47.4
Ask49.9
volume0
Intrest2
Strike
270
270
Last Price0.91Jan 17, 2025
Change
0.2420.87%
Bid0.25
Ask0.9
volume5
Intrest82
Last Price39.65Jan 17, 2025
Change
6.2218.61%
Bid37.9
Ask40.3
volume1
Intrest14
Strike
280
280
Last Price1.03Jan 17, 2025
Change
0.9949.01%
Bid1
Ask1.4
volume5
Intrest51
Last Price28.47Jan 17, 2025
Change
3.4113.61%
Bid29.8
Ask32.2
volume4
Intrest72
Strike
290
290
Last Price1.9Jan 17, 2025
Change
1.442.42%
Bid1
Ask3.5
volume107
Intrest187
Last Price20.5Jan 17, 2025
Change
2.2412.27%
Bid21.3
Ask23.8
volume16
Intrest324
Strike
300
300
Last Price3.7Jan 17, 2025
Change
1.8232.97%
Bid1.5
Ask3.8
volume9
Intrest75
Last Price14.89Jan 17, 2025
Change
2.9424.6%
Bid13.2
Ask16
volume29
Intrest725
Strike
310
310
Last Price6.9Jan 17, 2025
Change
2.3725.57%
Bid5.7
Ask7
volume3
Intrest67
Last Price9.05Jan 17, 2025
Change
1.4519.08%
Bid7.9
Ask10.5
volume404
Intrest114
Strike
320
320
Last Price11.4Jan 17, 2025
Change
6.536.31%
Bid9.9
Ask11.9
volume4
Intrest8
Last Price5.5Jan 17, 2025
Change
0.9621.15%
Bid4.2
Ask6.2
volume563
Intrest225
Strike
330
330
Last Price-
Change
-
Bid16.6
Ask18
volume0
Intrest0
Last Price2.88Jan 17, 2025
Change
0.5322.55%
Bid2.3
Ask3.6
volume16
Intrest64
Strike
340
340
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.95Jan 17, 2025
Change
0.4532.14%
Bid1.1
Ask2
volume7
Intrest18
Strike
350
350
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
0.1521.43%
Bid0.3
Ask1.1
volume6
Intrest14
Strike
360
360
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.48Jan 17, 2025
Change
0.024.35%
Bid-
Ask1.75
volume2
Intrest1
Strike
370
370
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid91.1
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid111.1
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.2
Ask124.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved