$277.62
5.462.01%
近くで: -
$277.06
-0.56-0.20%
時間外: 4:29 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 株価情報, オプションチェーン
オプションチェーンは、Air Products & Chemicalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Products & Chemicalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price74.8Apr 09, 2025
Change
00%
Bid101.3
Ask104.5
volume0
Intrest1
Strike
175
175
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid96.3
Ask99.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
Strike
185
185
Last Price1.18Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Strike
190
190
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price74.8Apr 23, 2025
Change
00%
Bid81.3
Ask84.6
volume0
Intrest2
Strike
195
195
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price59.2Apr 07, 2025
Change
00%
Bid76
Ask79.6
volume0
Intrest1
Strike
200
200
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Strike
210
210
Last Price0.43Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price50.4Apr 23, 2025
Change
00%
Bid56.4
Ask59.6
volume0
Intrest1
Strike
220
220
Last Price0.38May 01, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest19
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Strike
230
230
Last Price0.63May 01, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest119
Last Price23May 01, 2025
Change
00%
Bid36.6
Ask39.8
volume0
Intrest0
Strike
240
240
Last Price0.37May 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest54
Last Price25May 01, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest18
Strike
250
250
Last Price0.25May 02, 2025
Change
0.5267.53%
Bid0.15
Ask1.7
volume4
Intrest425
Last Price20.81May 02, 2025
Change
9.7187.48%
Bid17.5
Ask19.8
volume1
Intrest325
Strike
260
260
Last Price0.83May 02, 2025
Change
1.1257.44%
Bid0.8
Ask1.55
volume3
Intrest247
Last Price13May 02, 2025
Change
2.523.81%
Bid10.3
Ask12
volume5
Intrest156
Strike
270
270
Last Price2.38May 02, 2025
Change
2.6252.4%
Bid2.15
Ask2.85
volume6
Intrest248
Last Price4.8May 02, 2025
Change
1.441.18%
Bid4.4
Ask4.8
volume337
Intrest784
Strike
280
280
Last Price5May 02, 2025
Change
4.2545.95%
Bid6.2
Ask6.8
volume3
Intrest1742
Last Price1.73May 02, 2025
Change
0.3828.15%
Bid1.15
Ask1.65
volume14
Intrest773
Strike
290
290
Last Price27.1Apr 23, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest54
Last Price0.4May 02, 2025
Change
0.0617.65%
Bid0.2
Ask0.45
volume7
Intrest349
Strike
300
300
Last Price29.2Apr 29, 2025
Change
00%
Bid20.8
Ask24.4
volume0
Intrest7
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
310
310
Last Price47.38Apr 04, 2025
Change
00%
Bid30.7
Ask34
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3766
Strike
320
320
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
330
330
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.8
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid100.7
Ask104.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid110.7
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid120.7
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid130.7
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid140.7
Ask144.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid150.7
Ask154.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved