$269.84
0.600.22%
近くで: -
$272.42
2.580.96%
時間外: 4:14 PM EDT
Comments
Loading...
Air Products (NYSE:APD) 株価情報, オプションチェーン
オプションチェーンは、Air Productsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Productsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid135.2
Ask140
volume0
Intrest0
Strike
130
130
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid130.1
Ask135
volume0
Intrest0
Strike
135
135
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid125.2
Ask130
volume0
Intrest0
Strike
140
140
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid120.2
Ask125
volume0
Intrest0
Strike
145
145
Last Price0.7Jul 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid115.2
Ask120
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
155
155
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid105.1
Ask110
volume0
Intrest0
Strike
160
160
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
Strike
165
165
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
Strike
170
170
Last Price1.23Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0
Strike
175
175
Last Price1.43Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
180
180
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
185
185
Last Price1.74Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest31
Last Price71.5May 01, 2025
Change
00%
Bid75.5
Ask80
volume0
Intrest1
Strike
190
190
Last Price1.37Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
195
195
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price61.8May 01, 2025
Change
00%
Bid65.5
Ask70
volume0
Intrest1
Strike
200
200
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest38
Last Price52.2Apr 07, 2025
Change
00%
Bid55.6
Ask60.5
volume0
Intrest2
Strike
210
210
Last Price2.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest262
Last Price52.3Apr 23, 2025
Change
00%
Bid45.6
Ask50.5
volume0
Intrest4
Strike
220
220
Last Price0.9May 01, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest133
Last Price52.06May 02, 2025
Change
00%
Bid36.3
Ask40.5
volume0
Intrest7
Strike
230
230
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest506
Last Price32.9May 01, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest11
Strike
240
240
Last Price1May 22, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest222
Last Price32.8May 02, 2025
Change
00%
Bid17.8
Ask22.5
volume0
Intrest5
Strike
250
250
Last Price1.95May 22, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest232
Last Price14.96May 21, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest37
Strike
260
260
Last Price4.4May 22, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest570
Last Price7.8May 22, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest312
Strike
270
270
Last Price7.4May 22, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest470
Last Price2.15May 22, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest1296
Strike
280
280
Last Price16May 22, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest414
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest454
Strike
290
290
Last Price15.25May 20, 2025
Change
00%
Bid21.1
Ask25.8
volume0
Intrest271
Last Price0.5May 22, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest5679
Strike
300
300
Last Price32May 22, 2025
Change
00%
Bid30.6
Ask35.5
volume0
Intrest88
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest330
Strike
310
310
Last Price38.67May 14, 2025
Change
00%
Bid40.6
Ask45.5
volume0
Intrest44
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest167
Strike
320
320
Last Price50.52May 22, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest24
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest365
Strike
330
330
Last Price60.94May 22, 2025
Change
00%
Bid60.5
Ask65.4
volume0
Intrest5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest444
Strike
340
340
Last Price70.57May 22, 2025
Change
00%
Bid70.5
Ask75.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2793
Strike
350
350
Last Price26.5Feb 05, 2025
Change
00%
Bid80.5
Ask85.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
360
360
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest154
Strike
370
370
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price3.24Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest170
Strike
380
380
Last Price-
Change
-
Bid110.5
Ask115.5
volume0
Intrest0
Last Price1.6Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid130.5
Ask135.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid160.5
Ask165.5
volume0
Intrest0
Last Price1.65Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid170.5
Ask175.5
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid190.5
Ask195.5
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid200.5
Ask205.5
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid210.5
Ask215.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved