$248.61
-10.49-4.05%
近くで: -
$245.01
-3.60-1.45%
時間外: 6:24 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 株価情報, オプションチェーン
オプションチェーンは、Air Products & Chemicalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Products & Chemicalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price133Apr 07, 2025
Change
00%
Bid116.6
Ask120.2
volume0
Intrest1
Strike
130
130
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid111.6
Ask118.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask113.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask108.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask103.6
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid91.6
Ask97.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask93.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask87.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask82.1
volume0
Intrest0
Strike
170
170
Last Price0.9Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid72.2
Ask78.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask72.9
volume0
Intrest0
Strike
180
180
Last Price2.35Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid62.4
Ask68.3
volume0
Intrest0
Strike
185
185
Last Price1.4Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask63.7
volume0
Intrest0
Strike
190
190
Last Price3.1Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price63.9Apr 07, 2025
Change
00%
Bid53
Ask59.6
volume0
Intrest1
Strike
195
195
Last Price3.2Jul 10, 2024
Change
00%
Bid1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid48.6
Ask55
volume0
Intrest0
Strike
200
200
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid39.7
Ask45.1
volume0
Intrest0
Strike
210
210
Last Price0.41Apr 04, 2025
Change
00%
Bid0.35
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid31
Ask37
volume0
Intrest0
Strike
220
220
Last Price1.66Apr 07, 2025
Change
00%
Bid0.55
Ask10
volume0
Intrest21
Last Price24.2Apr 08, 2025
Change
-
Bid23
Ask27.5
volume1
Intrest0
Strike
230
230
Last Price2.42Apr 07, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest24
Last Price21.3Apr 07, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest1
Strike
240
240
Last Price5.9Apr 08, 2025
Change
2.1155.67%
Bid8.1
Ask11.1
volume59
Intrest56
Last Price10Apr 08, 2025
Change
6.137.89%
Bid9.4
Ask12.6
volume2
Intrest6
Strike
250
250
Last Price8.4Apr 08, 2025
Change
5.85229.41%
Bid9.5
Ask14.8
volume106
Intrest18
Last Price5.68Apr 08, 2025
Change
4.1242.04%
Bid4.7
Ask7.1
volume5
Intrest3
Strike
260
260
Last Price9.3Apr 08, 2025
Change
2.219.13%
Bid16.3
Ask19.3
volume3
Intrest91
Last Price5.2Apr 07, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest16
Strike
270
270
Last Price21.2Apr 08, 2025
Change
6.3242.47%
Bid21
Ask26.5
volume70
Intrest547
Last Price0.65Apr 08, 2025
Change
1.3867.98%
Bid0.5
Ask3.2
volume3
Intrest52
Strike
280
280
Last Price20.54Apr 08, 2025
Change
1.868.3%
Bid30.7
Ask34.6
volume1
Intrest99
Last Price0.44Apr 08, 2025
Change
0.4651.11%
Bid-
Ask2.5
volume4
Intrest503
Strike
290
290
Last Price38.5Apr 08, 2025
Change
2.15.77%
Bid40.5
Ask44
volume1
Intrest389
Last Price0.23Apr 08, 2025
Change
0.1742.5%
Bid-
Ask1
volume13
Intrest336
Strike
300
300
Last Price51.11Apr 08, 2025
Change
22.1176.24%
Bid50
Ask53.5
volume1
Intrest135
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest264
Strike
310
310
Last Price52.23Apr 07, 2025
Change
00%
Bid60.6
Ask63.5
volume0
Intrest37
Last Price0.15Apr 08, 2025
Change
0.0215.38%
Bid-
Ask0.5
volume2
Intrest184
Strike
320
320
Last Price60Apr 07, 2025
Change
00%
Bid70
Ask73.5
volume0
Intrest11
Last Price0.08Apr 08, 2025
Change
0.1260%
Bid-
Ask1
volume6
Intrest619
Strike
330
330
Last Price73.9Apr 07, 2025
Change
00%
Bid80
Ask83.5
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest330
Strike
340
340
Last Price56.8Apr 03, 2025
Change
00%
Bid90
Ask93.5
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2612
Strike
350
350
Last Price63.2Apr 03, 2025
Change
00%
Bid97
Ask106
volume0
Intrest5
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest181
Strike
360
360
Last Price32.6Feb 06, 2025
Change
00%
Bid108.4
Ask116
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest353
Strike
370
370
Last Price-
Change
-
Bid118.4
Ask126
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
380
380
Last Price-
Change
-
Bid128.5
Ask136
volume0
Intrest0
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
390
390
Last Price-
Change
-
Bid139.5
Ask146
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid148.4
Ask156
volume0
Intrest0
Last Price1.85Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid158.5
Ask166
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid168.5
Ask176
volume0
Intrest0
Last Price1.3Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price118.5Nov 07, 2024
Change
00%
Bid178.4
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid188.4
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid198.6
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid208.5
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid218.4
Ask226
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved