APi Group Corp オプションチェーン

APGNYSE

Trade with Public

Trade with Public

$40.81

0.541.34%

最終更新: Oct 27, 4:48 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

APi Group Options

View APi Group (APG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

29.044.0

29.0

44.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid9.7

Ask13.2

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid8.7

Ask12.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask10.9

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask9.5

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask8.5

volume0

Intrest0

Strike

33

33

Last Price0.15Oct 27, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest7

Last Price-

Change

-

Bid5.6

Ask7.9

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask7.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5.7

volume0

Intrest0

Strike

36

36

Last Price0.6Oct 23, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest80

Last Price5.19Oct 06, 2026

Change

-

Bid2.95

Ask5.5

volume0

Intrest1

Strike

37

37

Last Price0.65Oct 21, 2026

Change

-

Bid0.1

Ask0.95

volume0

Intrest5000

Last Price2.24Sep 25, 2026

Change

-

Bid2.2

Ask4.1

volume0

Intrest1

Strike

38

38

Last Price-

Change

-

Bid0.25

Ask1.2

volume0

Intrest0

Last Price2.57Oct 13, 2026

Change

-

Bid2

Ask4.1

volume0

Intrest5

Strike

39

39

Last Price1.35Oct 15, 2026

Change

-

Bid0.5

Ask1.55

volume0

Intrest2

Last Price2.05Oct 08, 2026

Change

-

Bid1.6

Ask3.7

volume0

Intrest5

Strike

40

40

Last Price1.55Oct 26, 2026

Change

-

Bid0.2

Ask2.95

volume0

Intrest39

Last Price-

Change

-

Bid1

Ask3.5

volume0

Intrest0

Strike

41

41

Last Price-

Change

-

Bid0.55

Ask2.6

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

-

Bid0.05

Ask3.1

volume0

Intrest3

Strike

42

42

Last Price-

Change

-

Bid1.25

Ask3.4

volume0

Intrest0

Last Price0.75Oct 21, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest7

Strike

43

43

Last Price-

Change

-

Bid1.55

Ask4.2

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest29

Strike

44

44

Last Price-

Change

-

Bid2.4

Ask5.3

volume0

Intrest0