$39.79
-1.09-2.67%
近くで: -
$39.50
-0.29-0.73%
時間外: Feb 21, 4:33 PM EDT
Comments
Loading...
APi Gr (NYSE:APG) 株価情報, オプションチェーン
オプションチェーンは、APi Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、APi Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.74Jan 21, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.94Jan 21, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest3
Strike
30
30
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4000
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.1Feb 06, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.67Feb 19, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest4
Strike
35
35
Last Price0.95Feb 13, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest4000
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
36
36
Last Price0.4Feb 21, 2025
Change
0.5557.89%
Bid0.25
Ask0.6
volume2037
Intrest2037
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.4
Ask1.2
volume0
Intrest0
Last Price2.75Feb 21, 2025
Change
-
Bid2.7
Ask3.1
volume30
Intrest0
Strike
38
38
Last Price0.98Feb 21, 2025
Change
1.6262.31%
Bid0.7
Ask1
volume3006
Intrest1
Last Price2Feb 21, 2025
Change
0.520%
Bid1.95
Ask2.8
volume2
Intrest5
Strike
39
39
Last Price0.94Feb 20, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest1
Last Price2.33Feb 21, 2025
Change
0.031.3%
Bid1.45
Ask1.8
volume20
Intrest2
Strike
40
40
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest9
Strike
41
41
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.5
volume0
Intrest0
Strike
42
42
Last Price2.85Feb 21, 2025
Change
-
Bid2.2
Ask3.2
volume1
Intrest0
Last Price0.42Feb 21, 2025
Change
0.1830%
Bid0.3
Ask0.65
volume970
Intrest2077
Strike
43
43
Last Price3Feb 20, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.62Feb 21, 2025
Change
-
Bid-
Ask0.75
volume20
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved