APi Group Corp オプションチェーン

APGNYSE

Trade with Public

Trade with Public

$42.51

-0.27-0.63%

近くで: Aug 18, 5:00 PM EST

$42.51

-0.27-0.63%

プレマーケット: 6:34 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

APi Group Options

View APi Group (APG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

31.051.0

31.0

51.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid10.5

Ask13.3

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask11.8

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask10.8

volume0

Intrest0

Strike

33

33

Last Price0.3Jul 22, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest3

Last Price-

Change

-

Bid7.2

Ask9.8

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price3.7Jul 29, 2026

Change

-

Bid6.7

Ask8.8

volume0

Intrest8

Strike

35

35

Last Price0.67Jul 20, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest5013

Last Price-

Change

-

Bid5.3

Ask8.3

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price5.25Jun 30, 2026

Change

-

Bid4.7

Ask6.8

volume0

Intrest11

Strike

37

37

Last Price1.25Jul 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price4.3Jul 07, 2026

Change

-

Bid3.7

Ask5.8

volume0

Intrest10

Strike

38

38

Last Price0.17Aug 04, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Last Price1.75Aug 03, 2026

Change

-

Bid2.7

Ask4.8

volume0

Intrest60

Strike

39

39

Last Price1.55Jul 10, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price2.6Aug 19, 2026

Change

-

Bid1.8

Ask3.8

volume0

Intrest94

Strike

40

40

Last Price0.05Aug 19, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest6027

Last Price2.3Aug 11, 2026

Change

-

Bid1.35

Ask1.8

volume0

Intrest28

Strike

41

41

Last Price0.15Aug 19, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest78

Last Price1.6Aug 11, 2026

Change

-

Bid0.2

Ask2.4

volume0

Intrest15

Strike

42

42

Last Price2.06Aug 04, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price1.93Aug 12, 2026

Change

-

Bid0.05

Ask1.55

volume0

Intrest5

Strike

43

43

Last Price0.5Aug 18, 2026

Change

-

Bid0.4

Ask1.5

volume0

Intrest5

Last Price0.5Aug 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest8

Strike

44

44

Last Price-

Change

-

Bid0.6

Ask3.4

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest101

Strike

45

45

Last Price-

Change

-

Bid1.25

Ask3.9

volume0

Intrest0

Last Price0.1Aug 17, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest86

Strike

46

46

Last Price-

Change

-

Bid2.25

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid3.2

Ask5.4

volume0

Intrest0

Last Price1.01Aug 11, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Strike

48

48

Last Price-

Change

-

Bid4.3

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

49

49

Last Price7.2Jun 30, 2026

Change

-

Bid5.3

Ask7.4

volume0

Intrest0

Last Price0.05Aug 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest84

Strike

50

50

Last Price-

Change

-

Bid6

Ask8.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved