$82.07
2.032.54%
近くで: Sep 3, 5:00 PM EST
$82.67
0.600.73%
時間外: 7:48 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Amphenol Corp オプションチェーン
APHNYSE
Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.26
P/C Ratio (OI)
3.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.32Sep 03, 2026
Change
-
Bid30
Ask32.7
volume4
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price83.4May 26, 2026
Change
-0%
Bid25
Ask27.6
volume0
Intrest1
Strike
55
55
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest1
Strike
60
60
Last Price0.28May 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price18.6Sep 03, 2026
Change
-
Bid17.6
Ask20.6
volume1
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.23Sep 03, 2026
Change
-
Bid15.1
Ask17.5
volume4
Intrest0
Strike
65
65
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.4
volume306
Intrest2
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.2
volume10
Intrest0
Last Price87.6Sep 02, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest4
Strike
70
70
Last Price0.15Sep 03, 2026
Change
0.0550%
Bid0.05
Ask0.2
volume52
Intrest32
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.29Sep 03, 2026
Change
-
Bid0.25
Ask0.4
volume168
Intrest0
Last Price7.1Sep 03, 2026
Change
86.4992.41%
Bid6
Ask7.9
volume7
Intrest27
Strike
75
75
Last Price0.57Sep 03, 2026
Change
0.42280%
Bid0.5
Ask0.6
volume311
Intrest7
Last Price5.12Sep 03, 2026
Change
-
Bid4.6
Ask6.4
volume16
Intrest0
Strike
77.5
77.5
Last Price1Sep 03, 2026
Change
-
Bid0.9
Ask1.05
volume48
Intrest0
Last Price3.8Sep 03, 2026
Change
73.8895.11%
Bid3.5
Ask4
volume94
Intrest21
Strike
80
80
Last Price1.75Sep 03, 2026
Change
1.53695.45%
Bid1.55
Ask1.95
volume72
Intrest6
Last Price2.44Sep 03, 2026
Change
-
Bid2.4
Ask2.55
volume129
Intrest0
Strike
82.5
82.5
Last Price3.4Sep 03, 2026
Change
-
Bid2.5
Ask3.1
volume15
Intrest0
Last Price1.5Sep 03, 2026
Change
83.3798.23%
Bid1.45
Ask2.5
volume1001
Intrest27
Strike
85
85
Last Price0.1Aug 03, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest51
Last Price0.85Sep 03, 2026
Change
-
Bid0.75
Ask0.95
volume97
Intrest0
Strike
87.5
87.5
Last Price8.05Sep 03, 2026
Change
-
Bid5.6
Ask6.7
volume2
Intrest0
Last Price0.4Sep 03, 2026
Change
78.7999.49%
Bid0.35
Ask0.5
volume167
Intrest9
Strike
90
90
Last Price0.37Jul 29, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest25
Last Price0.2Sep 03, 2026
Change
-
Bid0.15
Ask0.25
volume32
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
45.0899.73%
Bid-
Ask0.2
volume42
Intrest14
Strike
95
95
Last Price13.66Sep 03, 2026
Change
13.5816975%
Bid12.2
Ask15.1
volume1
Intrest54
Last Price0.14Sep 03, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
55.699.91%
Bid-
Ask0.3
volume8
Intrest19
Strike
100
100
Last Price18.56Sep 03, 2026
Change
18.4618460%
Bid17.3
Ask19.1
volume2
Intrest538
Last Price61.11Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price25.6Sep 03, 2026
Change
25.5663900%
Bid22.4
Ask25
volume190
Intrest83
Last Price51.61Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
110
110
Last Price30.6Sep 03, 2026
Change
30.4723438.46%
Bid27.5
Ask30
volume1070
Intrest470
Last Price43.55Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
115
115
Last Price33.69Sep 03, 2026
Change
33.66112200%
Bid32.3
Ask35
volume401
Intrest174
Last Price52.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
120
120
Last Price38.66Sep 03, 2026
Change
38.6177220%
Bid36.8
Ask39.8
volume26
Intrest930
Benzinga
© 2026 Benzinga | All Rights Reserved