$67.13
-0.45-0.67%
近くで: -
$67.00
-0.13-0.19%
時間外: 7:04 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) 株価情報, オプションチェーン
オプションチェーンは、Amphenolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amphenolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.8Jan 24, 2025
Change
00%
Bid17.1
Ask17.7
volume0
Intrest2
Strike
50
50
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price14.4Jan 27, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest26
Strike
55
55
Last Price0.15Feb 24, 2025
Change
0.0525%
Bid-
Ask0.75
volume1
Intrest288
Last Price9.72Feb 19, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest17
Strike
60
60
Last Price0.3Feb 24, 2025
Change
0.0718.92%
Bid0.3
Ask0.4
volume10
Intrest743
Last Price3.5Feb 24, 2025
Change
0.25.41%
Bid3.4
Ask3.7
volume4
Intrest174
Strike
65
65
Last Price1.15Feb 24, 2025
Change
0.043.36%
Bid1.25
Ask1.35
volume426
Intrest3103
Last Price1.15Feb 24, 2025
Change
0.18%
Bid1.05
Ask1.1
volume295
Intrest3281
Strike
70
70
Last Price4Feb 24, 2025
Change
0.010.25%
Bid2.4
Ask4
volume1
Intrest1227
Last Price0.28Feb 24, 2025
Change
0.0312%
Bid0.2
Ask0.3
volume54
Intrest1510
Strike
75
75
Last Price7.97Feb 21, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest370
Last Price0.08Feb 24, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume10
Intrest3036
Strike
80
80
Last Price12.6Feb 24, 2025
Change
3.640%
Bid12.5
Ask14.4
volume2
Intrest119
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest219
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved