$78.55
0.710.91%
近くで: -
$78.76
0.210.27%
時間外: 6:34 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) 株価情報, オプションチェーン
オプションチェーンは、Amphenolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amphenolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.6Jan 16, 2025
Change
00%
Bid36.2
Ask40.9
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.92Jan 17, 2025
Change
00%
Bid22.4
Ask24.8
volume0
Intrest1
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Last Price16.5Jan 22, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest8
Strike
60
60
Last Price0.05Jan 23, 2025
Change
00%
Bid0.05
Ask0.1
volume5
Intrest339
Last Price13.3Jan 22, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest63
Strike
65
65
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest2114
Last Price8.9Jan 23, 2025
Change
0.55.95%
Bid8.1
Ask9.3
volume64
Intrest804
Strike
70
70
Last Price0.2Jan 23, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume725
Intrest5028
Last Price4.24Jan 23, 2025
Change
0.24.95%
Bid4.4
Ask4.8
volume240
Intrest6186
Strike
75
75
Last Price0.7Jan 23, 2025
Change
0.2727.84%
Bid0.65
Ask0.75
volume651
Intrest844
Last Price1.52Jan 23, 2025
Change
0.1712.59%
Bid1.45
Ask1.6
volume1758
Intrest7106
Strike
80
80
Last Price2.71Jan 23, 2025
Change
0.4614.51%
Bid2.6
Ask2.75
volume108
Intrest564
Last Price0.32Jan 23, 2025
Change
0.038.57%
Bid0.3
Ask0.35
volume126
Intrest1240
Strike
85
85
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest148
Strike
90
90
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved