Amphenol Options

View Amphenol (APH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.5122.5

32.5

122.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid37.6

Ask40.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest74

Last Price42.95Oct 21, 2026

Change

-0%

Bid35.1

Ask37.8

volume0

Intrest4

Strike

37.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest12

Last Price45.24Oct 08, 2026

Change

-0%

Bid32.6

Ask36

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest16

Last Price44.24Oct 02, 2026

Change

-0%

Bid30.3

Ask33.5

volume0

Intrest76

Strike

42.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest890

Last Price45.1Oct 06, 2026

Change

-0%

Bid27.8

Ask31.1

volume0

Intrest50

Strike

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest246

Last Price-

Change

Bid24.6

Ask27.8

volume0

Intrest32

Strike

47.5

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest209

Last Price28.27Sep 15, 2026

Change

-0%

Bid22.7

Ask25.3

volume0

Intrest60

Strike

Last Price0.2Oct 23, 2026

Change

0.14233.33%

Bid-

Ask0.2

volume1

Intrest221

Last Price-

Change

Bid20.4

Ask22.8

volume0

Intrest6

Strike

52.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest110

Last Price17.9Oct 22, 2026

Change

-0%

Bid18

Ask20.3

volume0

Intrest59

Strike

Last Price0.17Oct 23, 2026

Change

0.09112.5%

Bid-

Ask0.4

volume1

Intrest3825

Last Price-

Change

Bid16

Ask17.9

volume0

Intrest6

Strike

57.5

Last Price0.31Oct 22, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest1032

Last Price15.88Oct 22, 2026

Change

-0%

Bid13.2

Ask15.4

volume0

Intrest39

Strike

Last Price0.4Oct 23, 2026

Change

0.1527.27%

Bid0.3

Ask0.5

volume31

Intrest1713

Last Price25.05Oct 05, 2026

Change

-0%

Bid11.5

Ask13.2

volume0

Intrest69

Strike

62.5

Last Price0.67Oct 23, 2026

Change

0.1316.25%

Bid0.6

Ask0.95

volume228

Intrest15436

Last Price14.6Oct 20, 2026

Change

-0%

Bid9.1

Ask10.8

volume0

Intrest49

Strike

Last Price1.07Oct 23, 2026

Change

0.2619.55%

Bid1.05

Ask1.2

volume189

Intrest37072

Last Price8.44Oct 23, 2026

Change

4.8436.45%

Bid7.8

Ask8.7

volume1

Intrest84

Strike

67.5

Last Price1.6Oct 23, 2026

Change

0.5425.23%

Bid1.6

Ask1.8

volume1583

Intrest32223

Last Price6.8Oct 23, 2026

Change

1.119.3%

Bid6.1

Ask6.9

volume25

Intrest833

Strike

Last Price2.34Oct 23, 2026

Change

0.414.6%

Bid2.35

Ask2.8

volume87

Intrest3091

Last Price5.34Oct 23, 2026

Change

0.9421.36%

Bid4.7

Ask5.3

volume7

Intrest436

Strike

72.5

Last Price3.5Oct 23, 2026

Change

0.4511.39%

Bid3.3

Ask3.7

volume242

Intrest1299

Last Price3.7Oct 23, 2026

Change

0.515.63%

Bid3.6

Ask4

volume33

Intrest500

Strike

Last Price4.5Oct 23, 2026

Change

0.510%

Bid4.5

Ask5

volume69

Intrest2302

Last Price2.85Oct 23, 2026

Change

0.4719.75%

Bid2.6

Ask3

volume282

Intrest626

Strike

77.5

Last Price6.1Oct 23, 2026

Change

1.1515.86%

Bid6

Ask6.5

volume7

Intrest3065

Last Price1.95Oct 23, 2026

Change

0.211.43%

Bid1.7

Ask2.15

volume857

Intrest5742

Strike

Last Price7.51Oct 23, 2026

Change

1.3114.85%

Bid7.3

Ask9.1

volume5

Intrest3058

Last Price1.44Oct 23, 2026

Change

0.3430.91%

Bid1.25

Ask1.55

volume16

Intrest2505

Strike

82.5

Last Price9.61Oct 23, 2026

Change

1.1410.6%

Bid9.3

Ask11

volume20

Intrest1239

Last Price0.9Oct 23, 2026

Change

0.112.5%

Bid0.85

Ask1.05

volume67

Intrest2968

Strike

Last Price11.45Oct 23, 2026

Change

1.4311.1%

Bid11.4

Ask13.3

volume2

Intrest1365

Last Price0.64Oct 23, 2026

Change

0.046.67%

Bid0.5

Ask0.8

volume218

Intrest7153

Strike

87.5

Last Price15.37Oct 22, 2026

Change

-0%

Bid13.3

Ask14.7

volume0

Intrest782

Last Price0.48Oct 23, 2026

Change

0.1129.73%

Bid0.3

Ask0.55

volume511

Intrest12364

Strike

Last Price17.2Oct 23, 2026

Change

7.475.51%

Bid15.6

Ask17.1

volume2

Intrest109

Last Price0.29Oct 23, 2026

Change

0.0416%

Bid0.25

Ask0.35

volume512

Intrest2007

Strike

92.5

Last Price8.8Oct 08, 2026

Change

-0%

Bid17.9

Ask20

volume0

Intrest13

Last Price0.15Oct 23, 2026

Change

0.0525%

Bid0.1

Ask0.2

volume38

Intrest10312

Strike

Last Price22.8Oct 23, 2026

Change

11.296.55%

Bid20.1

Ask22

volume7

Intrest84

Last Price0.09Oct 23, 2026

Change

0.0640%

Bid-

Ask0.35

volume2

Intrest1293

Strike

97.5

Last Price-

Change

Bid21.6

Ask25.6

volume0

Intrest6

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid0.05

Ask0.6

volume9

Intrest1779

Strike

100

Last Price27.2Oct 22, 2026

Change

-0%

Bid24.2

Ask28.1

volume0

Intrest29

Last Price0.05Oct 23, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest920

Strike

105

Last Price19.2Oct 01, 2026

Change

-0%

Bid29.2

Ask33.1

volume0

Intrest0

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1843

Strike

110

Last Price0.61Sep 02, 2026

Change

-0%

Bid34.2

Ask38

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.3

volume5

Intrest116

Strike

115

Last Price0.98Sep 02, 2026

Change

-0%

Bid39.2

Ask43.1

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest127

Strike

120

Last Price1.53Sep 02, 2026

Change

-0%

Bid44.2

Ask48.1

volume0

Intrest0

Amphenol Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Amphenol Options