$9.85
0.77.65%
近くで: -
$9.95
0.11.02%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) 株価情報, オプションチェーン
オプションチェーンは、Applied Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.18Oct 16, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.85Nov 18, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Nov 19, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest276
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest910
Last Price3.78Nov 22, 2024
Change
0.7323.93%
Bid3.7
Ask5
volume1
Intrest18
Strike
6
6
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest753
Last Price3.5Nov 22, 2024
Change
0.620.69%
Bid3.2
Ask5
volume11
Intrest112
Strike
6.5
6.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest644
Last Price2.8Nov 22, 2024
Change
0.733.33%
Bid2.75
Ask2.95
volume3
Intrest210
Strike
7
7
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest417
Last Price2.49Nov 22, 2024
Change
0.5931.05%
Bid2.25
Ask2.5
volume10
Intrest332
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume98
Intrest309
Last Price1.9Nov 22, 2024
Change
0.6552%
Bid1.85
Ask2
volume937
Intrest584
Strike
8
8
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.1
volume111
Intrest451
Last Price1.45Nov 22, 2024
Change
0.552.63%
Bid1.45
Ask1.55
volume856
Intrest525
Strike
8.5
8.5
Last Price0.15Nov 22, 2024
Change
0.1651.61%
Bid0.1
Ask0.15
volume278
Intrest428
Last Price1.05Nov 22, 2024
Change
0.3959.09%
Bid1.05
Ask1.15
volume1129
Intrest943
Strike
9
9
Last Price0.29Nov 22, 2024
Change
0.2647.27%
Bid0.25
Ask0.3
volume601
Intrest351
Last Price0.7Nov 22, 2024
Change
0.2762.79%
Bid0.75
Ask0.85
volume840
Intrest714
Strike
9.5
9.5
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.4
Ask0.5
volume461
Intrest163
Last Price0.55Nov 22, 2024
Change
0.2266.67%
Bid0.55
Ask0.6
volume10698
Intrest6994
Strike
10
10
Last Price0.7Nov 22, 2024
Change
0.3533.33%
Bid0.65
Ask0.75
volume371
Intrest74
Last Price0.4Nov 22, 2024
Change
0.1453.85%
Bid0.35
Ask0.4
volume630
Intrest1310
Strike
10.5
10.5
Last Price1.05Nov 22, 2024
Change
0.3927.08%
Bid1
Ask1.1
volume57
Intrest2
Last Price0.28Nov 22, 2024
Change
0.0840%
Bid0.25
Ask0.3
volume332
Intrest127
Strike
11
11
Last Price1.55Nov 22, 2024
Change
0.627.91%
Bid0.8
Ask1.5
volume4
Intrest53
Last Price0.18Nov 22, 2024
Change
0.015.88%
Bid0.15
Ask0.25
volume99
Intrest170
Strike
11.5
11.5
Last Price2.5Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest1
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume133
Intrest5
Strike
12
12
Last Price3.3Nov 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest10
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume86
Intrest1583
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest104
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
14
14
Last Price4.9Nov 19, 2024
Change
00%
Bid2.85
Ask4.6
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
15
15
Last Price5.2Nov 22, 2024
Change
0.457.96%
Bid5
Ask5.9
volume13
Intrest3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved