$8.90
-0.08-0.89%
近くで: -
$8.91
0.00980.11%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) 株価情報, オプションチェーン
オプションチェーンは、Applied Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.25
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price5.9Jan 14, 2025
Change
00%
Bid4.75
Ask6.05
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.7Jan 16, 2025
Change
00%
Bid3.65
Ask5.55
volume0
Intrest155
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.5Jan 07, 2025
Change
00%
Bid3.85
Ask7
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.4Jan 15, 2025
Change
00%
Bid3.35
Ask6.05
volume0
Intrest11
Strike
5
5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price3Jan 16, 2025
Change
00%
Bid2.84
Ask6
volume0
Intrest9
Strike
5.5
5.5
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price3.1Jan 17, 2025
Change
0.38.82%
Bid2.88
Ask3.05
volume53
Intrest72
Strike
6
6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest167
Last Price2.57Jan 17, 2025
Change
0.516.29%
Bid2.38
Ask2.64
volume6
Intrest61
Strike
6.5
6.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest620
Last Price1.89Jan 17, 2025
Change
0.2511.68%
Bid1.7
Ask2.14
volume34
Intrest218
Strike
7
7
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume193
Intrest2296
Last Price1.9Jan 17, 2025
Change
0.2817.28%
Bid1.4
Ask1.49
volume19
Intrest611
Strike
7.5
7.5
Last Price0.04Jan 17, 2025
Change
00%
Bid0.04
Ask0.05
volume208
Intrest612
Last Price1Jan 17, 2025
Change
0.19.09%
Bid1.01
Ask1.08
volume129
Intrest702
Strike
8
8
Last Price0.11Jan 17, 2025
Change
0.018.33%
Bid0.11
Ask0.12
volume651
Intrest2128
Last Price0.68Jan 17, 2025
Change
0.045.56%
Bid0.66
Ask0.69
volume1518
Intrest1139
Strike
8.5
8.5
Last Price0.26Jan 17, 2025
Change
00%
Bid0.26
Ask0.28
volume641
Intrest781
Last Price0.42Jan 17, 2025
Change
0.0714.29%
Bid0.42
Ask0.44
volume3206
Intrest1890
Strike
9
9
Last Price0.5Jan 17, 2025
Change
0.023.85%
Bid0.5
Ask0.55
volume976
Intrest754
Last Price0.28Jan 17, 2025
Change
0.026.67%
Bid0.26
Ask0.27
volume3283
Intrest1440
Strike
9.5
9.5
Last Price0.87Jan 17, 2025
Change
0.1216%
Bid0.85
Ask0.89
volume207
Intrest405
Last Price0.18Jan 17, 2025
Change
0.015.88%
Bid0.17
Ask0.18
volume3857
Intrest2894
Strike
10
10
Last Price1.46Jan 17, 2025
Change
0.1410.61%
Bid1.23
Ask1.29
volume19
Intrest73
Last Price0.13Jan 17, 2025
Change
0.0330%
Bid0.11
Ask0.13
volume281
Intrest6279
Strike
10.5
10.5
Last Price1.32Jan 16, 2025
Change
00%
Bid1.67
Ask1.86
volume0
Intrest44
Last Price0.08Jan 17, 2025
Change
0.0233.33%
Bid0.08
Ask0.1
volume1478
Intrest1753
Strike
11
11
Last Price1.86Jan 16, 2025
Change
00%
Bid2.13
Ask2.22
volume0
Intrest31
Last Price0.08Jan 17, 2025
Change
0.05166.67%
Bid0.03
Ask0.08
volume206
Intrest652
Strike
11.5
11.5
Last Price2.65Jan 17, 2025
Change
0.6532.5%
Bid2.6
Ask2.72
volume2
Intrest16
Last Price0.07Jan 17, 2025
Change
0.04133.33%
Bid0.02
Ask0.07
volume140
Intrest562
Strike
12
12
Last Price2.92Jan 17, 2025
Change
0.5816.57%
Bid2.89
Ask3.45
volume6
Intrest17
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume34
Intrest268
Strike
12.5
12.5
Last Price-
Change
-
Bid3.55
Ask4.8
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.04
Ask0.11
volume12
Intrest308
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.45
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0964.29%
Bid0.03
Ask0.05
volume75
Intrest303
Strike
13.5
13.5
Last Price-
Change
-
Bid4.55
Ask5.45
volume0
Intrest0
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest68
Strike
14
14
Last Price5.08Jan 17, 2025
Change
-
Bid5.05
Ask5.3
volume30
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
14.5
14.5
Last Price6.85Jan 13, 2025
Change
00%
Bid4.5
Ask7.55
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.07
volume200
Intrest96
Strike
15
15
Last Price5.12Dec 06, 2024
Change
00%
Bid6.05
Ask7.45
volume0
Intrest2
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid6.55
Ask7.85
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest323
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.55
Ask10
volume0
Intrest0
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid8.05
Ask10.05
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest301
Strike
17.5
17.5
Last Price-
Change
-
Bid8.25
Ask9.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
20
20
Last Price10.56Jan 14, 2025
Change
00%
Bid11.05
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved