$10.65
0.474.62%
近くで: -
$10.71
0.060.56%
時間外: Feb 21, 7:56 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) 株価情報, オプションチェーン
オプションチェーンは、Applied Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.7Feb 21, 2025
Change
-
Bid8.1
Ask9.25
volume20
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price4.3Jan 30, 2025
Change
00%
Bid6.1
Ask7.95
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price7.65Feb 21, 2025
Change
2.2842.46%
Bid6.45
Ask6.75
volume40
Intrest42
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price4.5Feb 14, 2025
Change
00%
Bid4.75
Ask7.4
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price5.84Feb 21, 2025
Change
0.7915.64%
Bid4.65
Ask5.85
volume100
Intrest5
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest637
Last Price4.28Feb 19, 2025
Change
00%
Bid5.05
Ask6.55
volume0
Intrest18
Strike
5.5
5.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest86
Last Price4.64Feb 21, 2025
Change
0.8121.15%
Bid3.6
Ask6.4
volume5
Intrest21
Strike
6
6
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.64
volume4
Intrest211
Last Price4.7Feb 21, 2025
Change
1.234.29%
Bid4
Ask4.25
volume8
Intrest172
Strike
6.5
6.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume63
Intrest366
Last Price4.66Feb 21, 2025
Change
1.8767.03%
Bid3.55
Ask3.9
volume17
Intrest470
Strike
7
7
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.22
volume2
Intrest729
Last Price3.54Feb 21, 2025
Change
0.6924.21%
Bid2.83
Ask3.45
volume30
Intrest2057
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume35
Intrest592
Last Price2.45Feb 21, 2025
Change
0.2812.9%
Bid2.62
Ask2.76
volume729
Intrest1515
Strike
8
8
Last Price0.06Feb 21, 2025
Change
00%
Bid0.05
Ask0.06
volume554
Intrest682
Last Price2.24Feb 21, 2025
Change
0.5935.76%
Bid2.22
Ask2.3
volume981
Intrest1202
Strike
8.5
8.5
Last Price0.11Feb 21, 2025
Change
00%
Bid0.08
Ask0.12
volume130
Intrest809
Last Price1.85Feb 21, 2025
Change
0.5441.22%
Bid1.8
Ask2.09
volume373
Intrest997
Strike
9
9
Last Price0.19Feb 21, 2025
Change
0.029.52%
Bid0.17
Ask0.2
volume6096
Intrest2610
Last Price1.63Feb 21, 2025
Change
0.6363%
Bid1.44
Ask1.51
volume615
Intrest882
Strike
9.5
9.5
Last Price0.34Feb 21, 2025
Change
00%
Bid0.27
Ask0.34
volume2850
Intrest594
Last Price1.16Feb 21, 2025
Change
0.452.63%
Bid1.12
Ask1.19
volume5818
Intrest4651
Strike
10
10
Last Price0.5Feb 21, 2025
Change
0.0813.79%
Bid0.46
Ask0.5
volume5705
Intrest473
Last Price0.89Feb 21, 2025
Change
0.3461.82%
Bid0.84
Ask0.91
volume1707
Intrest4029
Strike
10.5
10.5
Last Price0.69Feb 21, 2025
Change
0.1921.59%
Bid0.69
Ask0.73
volume1055
Intrest109
Last Price0.66Feb 21, 2025
Change
0.2769.23%
Bid0.64
Ask0.68
volume3659
Intrest1287
Strike
11
11
Last Price1.01Feb 21, 2025
Change
0.2217.89%
Bid0.97
Ask1.03
volume1279
Intrest36
Last Price0.51Feb 21, 2025
Change
0.27112.5%
Bid0.47
Ask0.51
volume3132
Intrest823
Strike
11.5
11.5
Last Price1.34Feb 21, 2025
Change
0.3520.71%
Bid1.31
Ask1.36
volume688
Intrest101
Last Price0.36Feb 21, 2025
Change
0.2125%
Bid0.33
Ask0.39
volume5617
Intrest1505
Strike
12
12
Last Price1.7Feb 21, 2025
Change
0.3416.67%
Bid1.68
Ask1.74
volume498
Intrest4
Last Price0.27Feb 21, 2025
Change
0.1392.86%
Bid0.25
Ask0.29
volume1850
Intrest486
Strike
12.5
12.5
Last Price2.13Feb 21, 2025
Change
0.218.97%
Bid1.93
Ask2.22
volume380
Intrest2
Last Price0.21Feb 21, 2025
Change
0.12133.33%
Bid0.18
Ask0.2
volume3696
Intrest165
Strike
13
13
Last Price2.54Feb 21, 2025
Change
-
Bid2.46
Ask2.68
volume51
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.13
Ask0.3
volume531
Intrest127
Strike
13.5
13.5
Last Price2Feb 21, 2025
Change
1.8548.05%
Bid2.93
Ask3.05
volume2
Intrest1
Last Price0.12Feb 21, 2025
Change
0.08200%
Bid0.1
Ask0.13
volume970
Intrest114
Strike
14
14
Last Price3.5Feb 21, 2025
Change
2.743.55%
Bid3.4
Ask3.5
volume2
Intrest1
Last Price0.14Feb 21, 2025
Change
0.08133.33%
Bid0.06
Ask0.11
volume105
Intrest1
Strike
14.5
14.5
Last Price3.95Feb 21, 2025
Change
-
Bid3.85
Ask4.35
volume16
Intrest0
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid0.07
Ask0.08
volume3625
Intrest393
Strike
15
15
Last Price3.65Feb 21, 2025
Change
-
Bid3.9
Ask5
volume8
Intrest0
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.07
volume99
Intrest8
Strike
15.5
15.5
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
-
Bid0.02
Ask0.22
volume629
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.85
Ask6.25
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
-
Bid0.01
Ask0.1
volume689
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.95
Ask7.1
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
-
Bid0.01
Ask0.54
volume21
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6.75
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.1275%
Bid0.02
Ask0.1
volume240
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved