$166.99
1.070.64%
近くで: -
$166.50
-0.49-0.29%
時間外: Jan 17, 5:30 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) 株価情報, オプションチェーン
オプションチェーンは、Apollo Global Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apollo Global Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.93Dec 17, 2024
Change
00%
Bid35.2
Ask39.1
volume0
Intrest283
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
140
140
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24Jan 17, 2025
Change
3.818.81%
Bid20.1
Ask23.9
volume10
Intrest10
Strike
145
145
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
146
146
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8.8Jan 13, 2025
Change
00%
Bid18
Ask22
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price10.3Jan 14, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest6
Strike
149
149
Last Price1.85Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price16.3Jan 16, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest8
Strike
150
150
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest158
Last Price6.9Jan 14, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest27
Strike
152.5
152.5
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price12.26Jan 15, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest29
Strike
155
155
Last Price0.11Jan 17, 2025
Change
0.3475.56%
Bid0.05
Ask0.15
volume9
Intrest400
Last Price9.9Jan 17, 2025
Change
1.315.12%
Bid8.5
Ask10.8
volume2
Intrest80
Strike
157.5
157.5
Last Price0.2Jan 17, 2025
Change
0.250%
Bid0.15
Ask0.25
volume8
Intrest93
Last Price8.3Jan 17, 2025
Change
1.623.88%
Bid6.8
Ask8.4
volume1
Intrest30
Strike
160
160
Last Price0.35Jan 17, 2025
Change
0.4556.25%
Bid-
Ask0.5
volume22
Intrest88
Last Price5.02Jan 16, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest92
Strike
162.5
162.5
Last Price0.8Jan 17, 2025
Change
0.6544.83%
Bid0.7
Ask0.95
volume38
Intrest26
Last Price3.5Jan 17, 2025
Change
0.7527.27%
Bid3.1
Ask3.8
volume22
Intrest58
Strike
165
165
Last Price1.6Jan 17, 2025
Change
0.7632.2%
Bid1.35
Ask1.85
volume22
Intrest18
Last Price2.48Jan 17, 2025
Change
0.7845.88%
Bid1.45
Ask2.95
volume282
Intrest26
Strike
167.5
167.5
Last Price2.3Jan 17, 2025
Change
2.754%
Bid0.85
Ask5
volume33
Intrest10
Last Price1.39Jan 17, 2025
Change
0.3939%
Bid1.05
Ask1.85
volume76
Intrest174
Strike
170
170
Last Price3.95Jan 17, 2025
Change
1.4126.31%
Bid3.1
Ask5.3
volume301
Intrest15
Last Price0.64Jan 17, 2025
Change
0.011.54%
Bid0.45
Ask0.7
volume47
Intrest32
Strike
172.5
172.5
Last Price19.02Jan 13, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest26
Last Price0.3Jan 17, 2025
Change
00%
Bid0.1
Ask0.3
volume37
Intrest1922
Strike
175
175
Last Price9.9Jan 16, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest10
Last Price0.1Jan 17, 2025
Change
0.1560%
Bid0.05
Ask0.3
volume712
Intrest9
Strike
177.5
177.5
Last Price9Dec 27, 2024
Change
00%
Bid10
Ask12
volume0
Intrest8
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
180
180
Last Price8.3Dec 17, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest7
Last Price0.1Jan 17, 2025
Change
0.787.5%
Bid-
Ask1.9
volume2
Intrest260
Strike
182.5
182.5
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
185
185
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
197.5
197.5
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price0.78Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
245
245
Last Price75Dec 27, 2024
Change
00%
Bid76.1
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved