$133.19
3.852.98%
近くで: -
$133.21
0.020.02%
時間外: 7:35 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) 株価情報, オプションチェーン
オプションチェーンは、Apollo Global Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apollo Global Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price62.74May 06, 2025
Change
00%
Bid61.7
Ask65.2
volume0
Intrest8
Strike
70
70
Last Price0.05May 08, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price57.78May 06, 2025
Change
00%
Bid56.7
Ask60.3
volume0
Intrest8
Strike
75
75
Last Price0.14May 08, 2025
Change
0.0733.33%
Bid-
Ask0.4
volume2
Intrest556
Last Price52.58May 06, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest3
Strike
80
80
Last Price0.22May 08, 2025
Change
0.247.62%
Bid-
Ask0.5
volume1
Intrest2
Last Price47.61May 06, 2025
Change
00%
Bid46.6
Ask50.3
volume0
Intrest3
Strike
85
85
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
89
89
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price46May 05, 2025
Change
00%
Bid41.6
Ask45.3
volume0
Intrest5
Strike
90
90
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price45.03May 05, 2025
Change
00%
Bid40.5
Ask44.3
volume0
Intrest5
Strike
91
91
Last Price0.29May 08, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price40.64May 06, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest8
Strike
92
92
Last Price0.37May 08, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price39.67May 06, 2025
Change
00%
Bid38.5
Ask42.3
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38.49May 06, 2025
Change
00%
Bid38
Ask41.3
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price37.52May 06, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest4
Strike
95
95
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price40.58May 05, 2025
Change
00%
Bid35.5
Ask39.3
volume0
Intrest8
Strike
96
96
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price39.61May 05, 2025
Change
00%
Bid34.7
Ask38.2
volume0
Intrest7
Strike
97
97
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price34.65May 06, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest0
Strike
98
98
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price33.68May 06, 2025
Change
00%
Bid32.7
Ask36.3
volume0
Intrest12
Strike
99
99
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price35.95May 05, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest8
Strike
100
100
Last Price5.9Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price34.81May 05, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest8
Strike
101
101
Last Price6.4Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price30.56May 06, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest4
Strike
102
102
Last Price3.69Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest54
Last Price33.06May 05, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest4
Strike
103
103
Last Price2.16Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price32.09May 05, 2025
Change
00%
Bid27.5
Ask31.3
volume0
Intrest4
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.98May 05, 2025
Change
00%
Bid26.5
Ask30.3
volume0
Intrest9
Strike
105
105
Last Price0.24May 08, 2025
Change
0.221100%
Bid-
Ask0.25
volume1
Intrest20
Last Price26.6May 06, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest8
Strike
106
106
Last Price0.11May 08, 2025
Change
0.0531.25%
Bid-
Ask0.25
volume2
Intrest13
Last Price28.98May 05, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest8
Strike
107
107
Last Price0.26May 08, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price24.52May 06, 2025
Change
00%
Bid23.6
Ask27.2
volume0
Intrest4
Strike
108
108
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Last Price23.56May 06, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest8
Strike
109
109
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price26.04May 05, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest17
Strike
110
110
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Last Price21.58May 06, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest16
Strike
111
111
Last Price1.69Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price20.62May 06, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest9
Strike
112
112
Last Price2.58Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price23.2May 05, 2025
Change
00%
Bid19.5
Ask21.7
volume0
Intrest26
Strike
113
113
Last Price3.5Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price21.82May 05, 2025
Change
00%
Bid18.5
Ask20.2
volume0
Intrest91
Strike
114
114
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price21.06May 05, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest108
Strike
115
115
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price20.48May 05, 2025
Change
00%
Bid16.8
Ask17.9
volume0
Intrest143
Strike
116
116
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price19.09May 05, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest141
Strike
117
117
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price17.77May 05, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest56
Strike
118
118
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price16.8May 05, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest85
Strike
119
119
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest156
Last Price15.87May 05, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest81
Strike
120
120
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume31
Intrest86
Last Price14.83May 05, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest67
Strike
121
121
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest73
Last Price6.1Apr 08, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest34
Strike
122
122
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price12.9May 02, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest46
Strike
123
123
Last Price0.08May 08, 2025
Change
0.3179.49%
Bid-
Ask0.4
volume19
Intrest75
Last Price11.91May 05, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest12
Strike
124
124
Last Price0.55May 08, 2025
Change
0.1744.74%
Bid-
Ask0.35
volume10
Intrest39
Last Price7.8Apr 23, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest39
Strike
125
125
Last Price0.05May 08, 2025
Change
0.793.33%
Bid-
Ask1
volume1
Intrest54
Last Price5.1Apr 08, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest4
Strike
126
126
Last Price0.15May 08, 2025
Change
0.3268.09%
Bid-
Ask0.85
volume11
Intrest188
Last Price8.5May 02, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest32
Strike
127
127
Last Price0.1May 08, 2025
Change
1.0391.15%
Bid-
Ask0.55
volume42
Intrest48
Last Price2.5May 07, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest10
Strike
128
128
Last Price0.1May 08, 2025
Change
1.3593.1%
Bid-
Ask1.1
volume114
Intrest21
Last Price8.4Apr 30, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Strike
129
129
Last Price0.55May 08, 2025
Change
1.775.56%
Bid-
Ask1.2
volume878
Intrest39
Last Price3.5May 08, 2025
Change
1.8105.88%
Bid2.35
Ask4.7
volume2
Intrest50
Strike
130
130
Last Price0.7May 08, 2025
Change
1.872%
Bid0.2
Ask1.35
volume22
Intrest65
Last Price4.1May 08, 2025
Change
2.6173.33%
Bid1.3
Ask4.2
volume23
Intrest18
Strike
131
131
Last Price0.35May 08, 2025
Change
2.5587.93%
Bid0.25
Ask2.55
volume1
Intrest72
Last Price0.55May 07, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest85
Strike
132
132
Last Price2.1May 08, 2025
Change
1.7545.45%
Bid0.65
Ask1.85
volume4
Intrest149
Last Price1.98May 08, 2025
Change
1.44266.67%
Bid1.1
Ask2.25
volume11
Intrest19
Strike
133
133
Last Price1.23May 08, 2025
Change
2.9770.71%
Bid1.05
Ask2.3
volume56
Intrest78
Last Price1.7May 08, 2025
Change
1142.86%
Bid-
Ask2.6
volume87
Intrest15
Strike
134
134
Last Price1May 08, 2025
Change
3.477.27%
Bid1.6
Ask3.3
volume21
Intrest80
Last Price1.03May 08, 2025
Change
0.7212.12%
Bid-
Ask1.25
volume6
Intrest44
Strike
135
135
Last Price1.45May 08, 2025
Change
4.4775.51%
Bid2.05
Ask4
volume3
Intrest47
Last Price0.79May 08, 2025
Change
0.54216%
Bid0.2
Ask1.4
volume40
Intrest127
Strike
136
136
Last Price2.1May 08, 2025
Change
3.864.41%
Bid2.8
Ask4.3
volume5
Intrest135
Last Price0.65May 08, 2025
Change
0.1114.47%
Bid0.05
Ask0.8
volume20
Intrest178
Strike
137
137
Last Price6.7May 06, 2025
Change
00%
Bid2.4
Ask5.6
volume0
Intrest22
Last Price0.25May 08, 2025
Change
0.0847.06%
Bid-
Ask0.7
volume5
Intrest16
Strike
138
138
Last Price3.85May 08, 2025
Change
4.4553.61%
Bid3.7
Ask5.8
volume1
Intrest173
Last Price0.17May 08, 2025
Change
0.016.25%
Bid-
Ask0.7
volume5
Intrest35
Strike
139
139
Last Price9.5May 07, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest2
Last Price0.1May 08, 2025
Change
0.09900%
Bid-
Ask0.25
volume13
Intrest241
Strike
140
140
Last Price8.6May 08, 2025
Change
4.4104.76%
Bid5.8
Ask7.6
volume1
Intrest0
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest154
Strike
141
141
Last Price5.4May 05, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest111
Strike
142
142
Last Price6.2May 01, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest2
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
143
143
Last Price7.5May 01, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
144
144
Last Price7.4May 01, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
145
145
Last Price9.61May 02, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest2
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest58
Strike
146
146
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1601
Strike
147
147
Last Price11.58May 02, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
148
148
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price1.35May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest204
Strike
149
149
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
150
150
Last Price11.5May 01, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest1
Last Price0.94May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
152.5
152.5
Last Price38.06Apr 08, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Last Price0.64May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
155
155
Last Price16.7May 01, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
157.5
157.5
Last Price21.25May 05, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest0
Last Price1.85Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
160
160
Last Price23.71May 05, 2025
Change
00%
Bid25
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price37.35May 06, 2025
Change
00%
Bid34.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price39.48May 05, 2025
Change
00%
Bid40
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price47.32May 06, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price52.42May 06, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price57.39May 06, 2025
Change
00%
Bid55
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price59.13May 05, 2025
Change
00%
Bid60.1
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
200
200
Last Price68.29May 06, 2025
Change
00%
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
205
205
Last Price73.08May 06, 2025
Change
00%
Bid70.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price77.18May 06, 2025
Change
00%
Bid75
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
215
215
Last Price82.15May 06, 2025
Change
00%
Bid79.8
Ask83.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved