Benzinga Japan
Benzinga Japan
Comments

Apollo Global Management

APONYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
$147.65
2.351.62%
近くで: -
$147.75
0.10.07%
時間外: 6:41 PM EDT
Bridge Investment Group (BRDG) announced it will be acquired by Apollo Global Management (APO) on Monday, February 24, 2025 for $1.5B paid in stock
Apollo Global Management (APO) の予報ニュース業績

Apollo Global Management (APO) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Apollo Global Management Inc (APO)のすべての異常なオプション活動

Apollo Global Management (NYSE:APO) 株価情報, オプションチェーン

オプションチェーンは、Apollo Global Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apollo Global Managementの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
90.0240.0
90.0
240.0
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
135
135
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
137
137
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.5Feb 25, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Strike
139
139
Last Price1.17Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
140
140
Last Price0.55Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest122
Last Price3.7Feb 25, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest4
Strike
141
141
Last Price0.25Feb 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest209
Last Price7.5Feb 26, 2025
Change
2.3545.63%
Bid5.4
Ask7.1
volume100
Intrest4
Strike
142
142
Last Price0.2Feb 26, 2025
Change
1.0584%
Bid0.15
Ask0.3
volume1
Intrest6
Last Price1.9Feb 25, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest40
Strike
143
143
Last Price0.3Feb 26, 2025
Change
2.187.5%
Bid-
Ask0.4
volume5
Intrest46
Last Price1.78Feb 25, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest8
Strike
144
144
Last Price0.75Feb 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest133
Last Price4.64Feb 26, 2025
Change
2.1989.39%
Bid1.65
Ask5.1
volume21
Intrest111
Strike
145
145
Last Price0.6Feb 26, 2025
Change
1.368.42%
Bid0.1
Ask0.8
volume3
Intrest306
Last Price5Feb 26, 2025
Change
4400%
Bid2.05
Ask4
volume2
Intrest3
Strike
146
146
Last Price1.04Feb 26, 2025
Change
0.2620%
Bid0.8
Ask1.1
volume5
Intrest3
Last Price0.6Feb 25, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest16
Strike
147
147
Last Price1.39Feb 26, 2025
Change
1.5652.88%
Bid-
Ask1.5
volume6
Intrest6
Last Price1.9Feb 26, 2025
Change
0.7869.64%
Bid1.1
Ask2.1
volume40
Intrest30
Strike
148
148
Last Price1.7Feb 26, 2025
Change
0.419.05%
Bid0.95
Ask2
volume31
Intrest15
Last Price1.55Feb 26, 2025
Change
1.1244.44%
Bid0.25
Ask5
volume6
Intrest144
Strike
149
149
Last Price1.2Feb 26, 2025
Change
1.3552.94%
Bid1
Ask2.6
volume1
Intrest95
Last Price0.94Feb 26, 2025
Change
0.3867.86%
Bid0.5
Ask0.95
volume500
Intrest1811
Strike
150
150
Last Price1.85Feb 26, 2025
Change
5.8375.91%
Bid2.1
Ask3.9
volume15
Intrest243
Last Price0.3Feb 26, 2025
Change
0.15100%
Bid-
Ask0.3
volume71
Intrest111
Strike
152.5
152.5
Last Price3.44Feb 26, 2025
Change
2.9446.08%
Bid4.9
Ask5.6
volume13
Intrest100
Last Price0.09Feb 26, 2025
Change
0.0480%
Bid-
Ask0.2
volume45
Intrest200
Strike
155
155
Last Price5.3Feb 26, 2025
Change
7.6559.07%
Bid7.1
Ask8.1
volume6
Intrest465
Last Price0.15Feb 26, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest182
Strike
157.5
157.5
Last Price7.25Feb 21, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest8
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1779
Strike
160
160
Last Price17.5Feb 25, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest27
Last Price0.04Feb 26, 2025
Change
0.0660%
Bid-
Ask0.05
volume4
Intrest416
Strike
162.5
162.5
Last Price7.6Feb 20, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2218
Strike
165
165
Last Price9.71Feb 20, 2025
Change
00%
Bid16.9
Ask18.1
volume0
Intrest26
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
167.5
167.5
Last Price11Feb 12, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
170
170
Last Price7.4Feb 06, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
172.5
172.5
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest192
Strike
175
175
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Strike
180
180
Last Price11Jan 31, 2025
Change
00%
Bid31.1
Ask33.5
volume0
Intrest3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid40.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved