$126.78
1.571.25%
近くで: -
$126.78
0.000.00%
時間外: 4:08 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) 株価情報, オプションチェーン
オプションチェーンは、Apollo Global Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apollo Global Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.9Apr 09, 2025
Change
00%
Bid55.1
Ask58.2
volume0
Intrest1
Strike
70
70
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid50.2
Ask53.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
97
97
Last Price3.3Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
99
99
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest387
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
101
101
Last Price5.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
102
102
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
103
103
Last Price4.8Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
104
104
Last Price4.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price22.26Apr 14, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest1
Strike
105
105
Last Price6.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
106
106
Last Price5.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
108
108
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price8.9Apr 09, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest3
Strike
109
109
Last Price1.22Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price17.3Apr 10, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest5
Strike
110
110
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest79
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
111
111
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
112
112
Last Price6.6Apr 08, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
113
113
Last Price0.61Apr 15, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest12
Last Price11.7Apr 10, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest9
Strike
114
114
Last Price1.17Apr 14, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price14Apr 15, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest8
Strike
115
115
Last Price0.49Apr 17, 2025
Change
0.8162.31%
Bid-
Ask1.7
volume677
Intrest1048
Last Price6.2Apr 08, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest4
Strike
116
116
Last Price9.3Apr 08, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest2
Last Price11.24Apr 17, 2025
Change
5.74104.36%
Bid10
Ask11.2
volume4
Intrest52
Strike
117
117
Last Price1.6Apr 16, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest253
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
118
118
Last Price0.6Apr 17, 2025
Change
12.395.35%
Bid0.45
Ask0.9
volume7
Intrest2
Last Price8.9Apr 10, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest14
Strike
119
119
Last Price0.75Apr 17, 2025
Change
9.9592.99%
Bid0.05
Ask1
volume1256
Intrest2
Last Price8.1Apr 10, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest7
Strike
120
120
Last Price1.07Apr 17, 2025
Change
1.6861.09%
Bid0.1
Ask1.25
volume682
Intrest90
Last Price7.2Apr 17, 2025
Change
3.384.62%
Bid6.7
Ask8.8
volume2
Intrest78
Strike
121
121
Last Price1.65Apr 17, 2025
Change
0.7531.25%
Bid0.2
Ask1.35
volume3
Intrest62
Last Price5.9Apr 16, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest9
Strike
122
122
Last Price4.2Apr 14, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest11
Last Price5.4Apr 16, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest10
Strike
123
123
Last Price3.8Apr 16, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest169
Last Price4.83Apr 17, 2025
Change
0.142.82%
Bid2.9
Ask5.1
volume1
Intrest2
Strike
124
124
Last Price2.2Apr 15, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest2
Last Price4.2Apr 17, 2025
Change
0.48.7%
Bid2.55
Ask4.6
volume5
Intrest53
Strike
125
125
Last Price2.55Apr 17, 2025
Change
0.6520.31%
Bid0.85
Ask2.5
volume26
Intrest137
Last Price3.57Apr 17, 2025
Change
0.030.83%
Bid2.5
Ask5.8
volume2
Intrest232
Strike
126
126
Last Price5.4Apr 16, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest7
Last Price3.2Apr 17, 2025
Change
0.310.34%
Bid2.05
Ask3.5
volume2
Intrest93
Strike
127
127
Last Price4.4Apr 16, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest20
Last Price3Apr 16, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest266
Strike
128
128
Last Price3.7Apr 17, 2025
Change
00%
Bid3.1
Ask3.9
volume1
Intrest202
Last Price2.4Apr 17, 2025
Change
0.29.09%
Bid1
Ask3.5
volume1
Intrest167
Strike
129
129
Last Price6.3Apr 16, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest2
Last Price1.65Apr 17, 2025
Change
0.315.38%
Bid0.6
Ask1.75
volume276
Intrest111
Strike
130
130
Last Price10.5Apr 11, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest113
Last Price1.33Apr 17, 2025
Change
0.021.48%
Bid0.15
Ask2.3
volume8
Intrest604
Strike
131
131
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price1.15Apr 17, 2025
Change
0.19.52%
Bid0.2
Ask4.4
volume1
Intrest89
Strike
132
132
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.9Apr 17, 2025
Change
1.1355.67%
Bid0.15
Ask0.75
volume683
Intrest681
Strike
133
133
Last Price6.7Apr 15, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest10
Last Price1.7Apr 15, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest5
Strike
134
134
Last Price7.75Apr 15, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest2
Last Price0.5Apr 17, 2025
Change
0.1523.08%
Bid-
Ask1.45
volume684
Intrest297
Strike
135
135
Last Price9.3Apr 17, 2025
Change
15.462.35%
Bid7.3
Ask10.2
volume6
Intrest94
Last Price0.31Apr 17, 2025
Change
1.2980.63%
Bid-
Ask1.05
volume2
Intrest11
Strike
136
136
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
-
Bid0.15
Ask0.85
volume1600
Intrest0
Strike
137
137
Last Price26.1Apr 07, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest1
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
138
138
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
140
140
Last Price12.7Apr 17, 2025
Change
2.8918.54%
Bid11.9
Ask14.7
volume10
Intrest20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
145
145
Last Price19.68Apr 16, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest5
Strike
150
150
Last Price26.4Apr 16, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1527
Strike
160
160
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid61.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid76.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid81.9
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid86.9
Ask89.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved