$165.00
-0.02-0.01%
プレマーケット: 6:18 AM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) 株価情報, オプションチェーン
オプションチェーンは、Apollo Global Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apollo Global Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price-
Change
-
Bid92.7
Ask97.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price29.12Nov 05, 2024
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Strike
119
119
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price17.8Oct 08, 2024
Change
00%
Bid42.7
Ask47.5
volume0
Intrest0
Strike
120
120
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
121
121
Last Price1.02Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
124
124
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price21.58Oct 31, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
126
126
Last Price1.65Oct 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price12.2Oct 09, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.55Nov 06, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.11Nov 04, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest0
Strike
129
129
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
131
131
Last Price1.35Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.7Oct 09, 2024
Change
00%
Bid30.6
Ask35.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
133
133
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price15Nov 05, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.7Oct 09, 2024
Change
00%
Bid28.3
Ask32.2
volume0
Intrest2
Strike
135
135
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
136
136
Last Price3.9Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price9.4Oct 16, 2024
Change
00%
Bid26.1
Ask30.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Strike
138
138
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.8Nov 19, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest10
Strike
140
140
Last Price3.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
141
141
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
142
142
Last Price4.5Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price21.85Nov 06, 2024
Change
00%
Bid20.3
Ask24.4
volume0
Intrest0
Strike
143
143
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price20Nov 06, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest0
Strike
144
144
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price21.2Nov 19, 2024
Change
00%
Bid18.2
Ask22.3
volume0
Intrest7
Strike
145
145
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.1Oct 17, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Strike
146
146
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price16.08Nov 12, 2024
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.3Nov 05, 2024
Change
00%
Bid15.3
Ask19.3
volume0
Intrest0
Strike
148
148
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price5.7Nov 05, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Strike
149
149
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price13.4Nov 20, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest1
Strike
150
150
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest535
Last Price11.4Nov 12, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest34
Last Price8.2Nov 20, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest13
Strike
155
155
Last Price0.37Nov 21, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest865
Last Price5.2Nov 20, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest5
Strike
157.5
157.5
Last Price0.8Nov 21, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest369
Last Price5.1Nov 21, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest60
Strike
160
160
Last Price1.05Nov 21, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest2510
Last Price5.07Nov 21, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest167
Strike
162.5
162.5
Last Price1.76Nov 21, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest1874
Last Price3.5Nov 21, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest425
Strike
165
165
Last Price3Nov 21, 2024
Change
00%
Bid2.7
Ask4.3
volume0
Intrest480
Last Price1.95Nov 21, 2024
Change
00%
Bid1.2
Ask2.45
volume0
Intrest778
Strike
167.5
167.5
Last Price6.4Nov 20, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest230
Last Price1.2Nov 21, 2024
Change
00%
Bid0.6
Ask2.45
volume0
Intrest4347
Strike
170
170
Last Price7.9Nov 20, 2024
Change
00%
Bid4.2
Ask8.1
volume0
Intrest13
Last Price0.75Nov 21, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest1398
Strike
172.5
172.5
Last Price10.05Nov 21, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest1
Last Price0.45Nov 21, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest4295
Strike
175
175
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest65
Strike
180
180
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
182.5
182.5
Last Price-
Change
-
Bid15.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest136
Strike
187.5
187.5
Last Price-
Change
-
Bid20.2
Ask24.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.7
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.9
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.9
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
240
240
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest320
Strike
245
245
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
250
250
Last Price-
Change
-
Bid83.2
Ask86.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved