$252.35
14.646.16%
近くで: -
$253.50
1.150.46%
時間外: 7:54 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) 株価情報, オプションチェーン
オプションチェーンは、AppLovinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AppLovinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price131.14Apr 23, 2025
Change
27.7426.83%
Bid114
Ask121.1
volume10
Intrest151
Strike
135
135
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price86.18Apr 21, 2025
Change
00%
Bid109.2
Ask116.2
volume0
Intrest101
Strike
140
140
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price115.5Apr 23, 2025
Change
34.342.24%
Bid105.1
Ask109.6
volume11
Intrest122
Strike
145
145
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest43
Last Price114.25Apr 23, 2025
Change
39.1552.13%
Bid100.1
Ask104.7
volume51
Intrest91
Strike
150
150
Last Price0.05Apr 23, 2025
Change
0.03150%
Bid-
Ask0.85
volume3
Intrest151
Last Price83.75Apr 15, 2025
Change
00%
Bid93.9
Ask99.8
volume0
Intrest31
Strike
155
155
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price91.83Apr 14, 2025
Change
00%
Bid88.9
Ask95.2
volume0
Intrest30
Strike
160
160
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Last Price-
Change
-
Bid85.7
Ask93.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price64.91Apr 16, 2025
Change
00%
Bid83.6
Ask90.3
volume0
Intrest1
Strike
165
165
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid81
Ask87.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid78.2
Ask85.7
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 23, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest322
Last Price-
Change
-
Bid76
Ask83.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price84.45Mar 07, 2025
Change
00%
Bid73.2
Ask80.3
volume0
Intrest1
Strike
175
175
Last Price0.05Apr 23, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume54
Intrest491
Last Price-
Change
-
Bid70.9
Ask78.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest17
Last Price52Apr 17, 2025
Change
00%
Bid69.5
Ask75.2
volume0
Intrest53
Strike
180
180
Last Price0.03Apr 23, 2025
Change
0.176.92%
Bid-
Ask0.05
volume84
Intrest883
Last Price-
Change
-
Bid65.9
Ask73.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid63.7
Ask70.5
volume0
Intrest0
Strike
185
185
Last Price0.08Apr 23, 2025
Change
0.0746.67%
Bid-
Ask0.6
volume5
Intrest107
Last Price-
Change
-
Bid60.9
Ask67.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.08Apr 23, 2025
Change
0.0952.94%
Bid-
Ask0.4
volume4
Intrest153
Last Price38Apr 21, 2025
Change
00%
Bid58.4
Ask65.5
volume0
Intrest2
Strike
190
190
Last Price0.11Apr 23, 2025
Change
0.2972.5%
Bid0.05
Ask0.35
volume109
Intrest377
Last Price-
Change
-
Bid56.2
Ask63.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Apr 23, 2025
Change
0.2562.5%
Bid0.05
Ask0.45
volume5
Intrest104
Last Price41.83Apr 22, 2025
Change
00%
Bid53.5
Ask60.6
volume0
Intrest3
Strike
195
195
Last Price0.14Apr 23, 2025
Change
0.2665%
Bid0.05
Ask0.7
volume17
Intrest291
Last Price41.6Apr 22, 2025
Change
00%
Bid51.1
Ask58.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.1Apr 23, 2025
Change
0.3477.27%
Bid0.1
Ask0.35
volume4
Intrest76
Last Price64.8Apr 23, 2025
Change
25.866.15%
Bid49.7
Ask54.9
volume54
Intrest70
Strike
200
200
Last Price0.11Apr 23, 2025
Change
0.4881.36%
Bid0.1
Ask0.15
volume240
Intrest1001
Last Price-
Change
-
Bid46
Ask53.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.25Apr 23, 2025
Change
0.5568.75%
Bid0.05
Ask0.25
volume1
Intrest184
Last Price37.45Apr 15, 2025
Change
00%
Bid43.6
Ask50.6
volume0
Intrest7
Strike
205
205
Last Price0.15Apr 23, 2025
Change
0.884.21%
Bid0.15
Ask0.5
volume184
Intrest270
Last Price44.9Apr 07, 2025
Change
00%
Bid41.1
Ask48.8
volume0
Intrest5
Strike
207.5
207.5
Last Price0.27Apr 23, 2025
Change
0.7373%
Bid0.05
Ask0.85
volume3
Intrest123
Last Price30Apr 22, 2025
Change
00%
Bid38.7
Ask45.7
volume0
Intrest11
Strike
210
210
Last Price0.25Apr 23, 2025
Change
1.0380.47%
Bid0.2
Ask0.55
volume183
Intrest364
Last Price51.63Apr 23, 2025
Change
25.91100.74%
Bid36.5
Ask43.4
volume1
Intrest7
Strike
212.5
212.5
Last Price0.5Apr 23, 2025
Change
1.7978.17%
Bid0.15
Ask0.45
volume2
Intrest129
Last Price16.1Apr 21, 2025
Change
00%
Bid33.8
Ask41
volume0
Intrest9
Strike
215
215
Last Price0.37Apr 23, 2025
Change
1.5380.53%
Bid0.15
Ask1.05
volume166
Intrest162
Last Price18.7Apr 17, 2025
Change
00%
Bid31.3
Ask38.5
volume0
Intrest34
Strike
217.5
217.5
Last Price0.52Apr 23, 2025
Change
2.2881.43%
Bid0.2
Ask0.55
volume101
Intrest116
Last Price31.1Apr 23, 2025
Change
13.677.71%
Bid30.8
Ask35
volume17
Intrest317
Strike
220
220
Last Price0.55Apr 23, 2025
Change
2.380.7%
Bid0.45
Ask0.6
volume630
Intrest540
Last Price42.73Apr 23, 2025
Change
24.73137.39%
Bid26.6
Ask34.1
volume1
Intrest25
Strike
222.5
222.5
Last Price0.8Apr 23, 2025
Change
2.978.38%
Bid0.6
Ask0.75
volume97
Intrest723
Last Price30.2Apr 23, 2025
Change
1598.68%
Bid24.3
Ask32.1
volume9
Intrest128
Strike
225
225
Last Price0.85Apr 23, 2025
Change
3.2579.27%
Bid0.75
Ask0.95
volume336
Intrest237
Last Price38Apr 23, 2025
Change
24.4179.41%
Bid24.2
Ask29.6
volume1
Intrest71
Strike
227.5
227.5
Last Price1.1Apr 23, 2025
Change
478.43%
Bid0.95
Ask1.15
volume120
Intrest505
Last Price25Apr 23, 2025
Change
1178.57%
Bid21.7
Ask25.9
volume116
Intrest444
Strike
230
230
Last Price1.31Apr 23, 2025
Change
4.0975.74%
Bid1.2
Ask1.4
volume727
Intrest922
Last Price31.51Apr 23, 2025
Change
20.81194.49%
Bid18.6
Ask23
volume158
Intrest233
Strike
232.5
232.5
Last Price1.7Apr 23, 2025
Change
6.579.27%
Bid1.5
Ask1.85
volume268
Intrest285
Last Price19.47Apr 23, 2025
Change
9.0486.67%
Bid16.3
Ask20
volume40
Intrest189
Strike
235
235
Last Price2Apr 23, 2025
Change
6.1575.46%
Bid1.9
Ask2.2
volume365
Intrest488
Last Price18.53Apr 23, 2025
Change
9.1397.13%
Bid13.6
Ask17.8
volume35
Intrest107
Strike
237.5
237.5
Last Price2.54Apr 23, 2025
Change
7.2674.08%
Bid2.4
Ask2.85
volume59
Intrest51
Last Price15.1Apr 23, 2025
Change
7.393.59%
Bid11.3
Ask15.9
volume288
Intrest727
Strike
240
240
Last Price3.09Apr 23, 2025
Change
7.2670.14%
Bid2.65
Ask3.7
volume1824
Intrest1425
Last Price13.4Apr 23, 2025
Change
6.491.43%
Bid13
Ask14.3
volume526
Intrest181
Strike
242.5
242.5
Last Price4.07Apr 23, 2025
Change
7.5364.91%
Bid2.55
Ask4
volume119
Intrest37
Last Price15.02Apr 23, 2025
Change
9.08152.86%
Bid11.4
Ask14.7
volume160
Intrest230
Strike
245
245
Last Price4.71Apr 23, 2025
Change
8.3563.94%
Bid4.1
Ask4.8
volume634
Intrest123
Last Price11.51Apr 23, 2025
Change
6.76142.32%
Bid6.5
Ask11.5
volume48
Intrest103
Strike
247.5
247.5
Last Price6.5Apr 23, 2025
Change
18.7874.29%
Bid5.5
Ask5.8
volume79
Intrest50
Last Price9.09Apr 23, 2025
Change
4.79111.4%
Bid8
Ask9.5
volume563
Intrest1275
Strike
250
250
Last Price6.6Apr 23, 2025
Change
9.4858.96%
Bid5.7
Ask6.9
volume644
Intrest166
Last Price7.8Apr 23, 2025
Change
4.6143.75%
Bid7.4
Ask8.1
volume168
Intrest92
Strike
252.5
252.5
Last Price7.9Apr 23, 2025
Change
11.8259.94%
Bid5.3
Ask8.3
volume211
Intrest19
Last Price6.51Apr 23, 2025
Change
3.52117.73%
Bid6.3
Ask6.8
volume360
Intrest249
Strike
255
255
Last Price9Apr 23, 2025
Change
1155%
Bid7.6
Ask9.5
volume286
Intrest102
Last Price5.45Apr 23, 2025
Change
3.3153.49%
Bid3.1
Ask5.8
volume383
Intrest180
Strike
257.5
257.5
Last Price11.5Apr 23, 2025
Change
8.341.92%
Bid10.3
Ask11
volume83
Intrest13
Last Price4.5Apr 23, 2025
Change
2.3104.55%
Bid4.1
Ask4.7
volume1228
Intrest647
Strike
260
260
Last Price12.1Apr 23, 2025
Change
13.953.46%
Bid11.9
Ask12.6
volume611
Intrest184
Last Price3.72Apr 23, 2025
Change
2.07125.45%
Bid2.25
Ask4.1
volume417
Intrest195
Strike
262.5
262.5
Last Price14.9Apr 23, 2025
Change
25.3763%
Bid13.5
Ask14.4
volume664
Intrest10
Last Price3.09Apr 23, 2025
Change
1.59106%
Bid2.9
Ask3.2
volume671
Intrest266
Strike
265
265
Last Price16.76Apr 23, 2025
Change
9.2435.54%
Bid15.1
Ask17.6
volume152
Intrest19
Last Price2.2Apr 23, 2025
Change
0.857.14%
Bid2.35
Ask2.75
volume171
Intrest91
Strike
267.5
267.5
Last Price16.6Apr 23, 2025
Change
22.257.22%
Bid15.7
Ask19.7
volume43
Intrest12
Last Price2.05Apr 23, 2025
Change
1.05105%
Bid1.9
Ask2.4
volume3540
Intrest3387
Strike
270
270
Last Price20.1Apr 23, 2025
Change
12.9539.18%
Bid19.2
Ask20
volume200
Intrest111
Last Price1.6Apr 23, 2025
Change
0.7690.48%
Bid1.45
Ask1.7
volume86
Intrest166
Strike
272.5
272.5
Last Price19.2Apr 23, 2025
Change
18.5349.11%
Bid17.9
Ask25.6
volume40
Intrest4
Last Price1.4Apr 23, 2025
Change
0.75115.38%
Bid0.05
Ask1.4
volume1715
Intrest919
Strike
275
275
Last Price23.46Apr 23, 2025
Change
13.6236.73%
Bid21.3
Ask27.1
volume16
Intrest65
Last Price1.25Apr 23, 2025
Change
0.692.31%
Bid0.65
Ask1.1
volume111
Intrest507
Strike
277.5
277.5
Last Price36.85Apr 14, 2025
Change
00%
Bid22.6
Ask30.1
volume0
Intrest6
Last Price0.75Apr 23, 2025
Change
0.366.67%
Bid0.75
Ask0.9
volume1620
Intrest1311
Strike
280
280
Last Price25.93Apr 23, 2025
Change
19.0742.38%
Bid25
Ask32.3
volume6
Intrest142
Last Price0.6Apr 23, 2025
Change
0.114.29%
Bid0.55
Ask0.7
volume79
Intrest84
Strike
282.5
282.5
Last Price26.6Apr 23, 2025
Change
19.942.8%
Bid28.6
Ask34.7
volume8
Intrest13
Last Price0.54Apr 23, 2025
Change
0.1435%
Bid0.4
Ask0.55
volume1396
Intrest941
Strike
285
285
Last Price25.57Apr 23, 2025
Change
24.0348.45%
Bid29.5
Ask37.1
volume1
Intrest36
Last Price0.54Apr 23, 2025
Change
0.2586.21%
Bid0.25
Ask0.5
volume60
Intrest61
Strike
287.5
287.5
Last Price57.1Apr 16, 2025
Change
00%
Bid32.5
Ask39.6
volume0
Intrest2
Last Price0.31Apr 23, 2025
Change
0.1155%
Bid0.25
Ask0.4
volume7828
Intrest821
Strike
290
290
Last Price37Apr 23, 2025
Change
16.0230.22%
Bid34.4
Ask42
volume24
Intrest57
Last Price0.35Apr 23, 2025
Change
0.0516.67%
Bid0.15
Ask0.65
volume54
Intrest11
Strike
292.5
292.5
Last Price31Apr 23, 2025
Change
5.414.84%
Bid36.8
Ask42
volume1
Intrest1
Last Price0.4Apr 23, 2025
Change
0.35700%
Bid0.2
Ask0.35
volume191
Intrest299
Strike
295
295
Last Price30.05Apr 23, 2025
Change
31.7951.41%
Bid39.6
Ask46.1
volume1
Intrest47
Last Price0.16Apr 23, 2025
Change
0.0315.79%
Bid0.15
Ask0.4
volume48
Intrest22
Strike
297.5
297.5
Last Price-
Change
-
Bid42.4
Ask49.2
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume5832
Intrest2031
Strike
300
300
Last Price36.6Apr 23, 2025
Change
30.445.37%
Bid45.8
Ask50.2
volume15
Intrest226
Last Price0.05Apr 23, 2025
Change
0.1575%
Bid0.05
Ask0.6
volume18
Intrest30
Strike
302.5
302.5
Last Price-
Change
-
Bid46.6
Ask54.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
0.0466.67%
Bid0.05
Ask0.5
volume1293
Intrest205
Strike
305
305
Last Price42.1Apr 23, 2025
Change
36.7346.59%
Bid49.8
Ask56.4
volume5
Intrest37
Last Price0.45Apr 23, 2025
Change
00%
Bid0.1
Ask0.6
volume2
Intrest115
Strike
307.5
307.5
Last Price72.05Apr 22, 2025
Change
00%
Bid51.6
Ask59.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume71
Intrest438
Strike
310
310
Last Price64.02Apr 15, 2025
Change
00%
Bid54.2
Ask61.6
volume0
Intrest1
Last Price0.2Apr 23, 2025
Change
0.1100%
Bid0.05
Ask0.3
volume109
Intrest339
Strike
312.5
312.5
Last Price77.3Apr 22, 2025
Change
00%
Bid56.3
Ask63.2
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
0.0550%
Bid-
Ask0.75
volume12
Intrest72
Strike
315
315
Last Price62.5Apr 23, 2025
Change
17.421.78%
Bid59.2
Ask66.5
volume1
Intrest3
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest182
Strike
317.5
317.5
Last Price-
Change
-
Bid61.5
Ask69.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume86
Intrest611
Strike
320
320
Last Price79.9Apr 16, 2025
Change
00%
Bid65.8
Ask71.7
volume0
Intrest3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
322.5
322.5
Last Price-
Change
-
Bid66.6
Ask74.4
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
0.06120%
Bid-
Ask0.25
volume15
Intrest131
Strike
325
325
Last Price48.65Apr 02, 2025
Change
00%
Bid69.1
Ask76.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
327.5
327.5
Last Price-
Change
-
Bid72.2
Ask79.1
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume5
Intrest274
Strike
330
330
Last Price106.38Apr 07, 2025
Change
00%
Bid74.5
Ask81.8
volume0
Intrest27
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
332.5
332.5
Last Price-
Change
-
Bid76.9
Ask84.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
0.08400%
Bid-
Ask0.25
volume16
Intrest63
Strike
335
335
Last Price109.32Apr 04, 2025
Change
00%
Bid79.9
Ask86.5
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest996
Strike
340
340
Last Price72.9Apr 01, 2025
Change
00%
Bid83.8
Ask91.6
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
0.176.92%
Bid-
Ask0.25
volume31
Intrest92
Strike
345
345
Last Price91.7Mar 31, 2025
Change
00%
Bid89.4
Ask96.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
0.06150%
Bid-
Ask0.05
volume89
Intrest389
Strike
350
350
Last Price99.65Apr 11, 2025
Change
00%
Bid94.4
Ask101.9
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest265
Strike
355
355
Last Price121.28Apr 07, 2025
Change
00%
Bid99.7
Ask106.4
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest396
Strike
360
360
Last Price128.47Apr 07, 2025
Change
00%
Bid104.5
Ask111.6
volume0
Intrest0
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
365
365
Last Price-
Change
-
Bid109.7
Ask116.9
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
0.2133.33%
Bid-
Ask1.2
volume10
Intrest177
Strike
370
370
Last Price108.73Apr 03, 2025
Change
00%
Bid114.8
Ask121.9
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
375
375
Last Price160Apr 04, 2025
Change
00%
Bid121
Ask126.7
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
380
380
Last Price150.2Apr 22, 2025
Change
00%
Bid124.6
Ask130.3
volume0
Intrest0
Last Price1.17Apr 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
385
385
Last Price55.4Mar 26, 2025
Change
00%
Bid130.2
Ask136.7
volume0
Intrest0
Last Price1.13Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
390
390
Last Price84.85Mar 21, 2025
Change
00%
Bid134.5
Ask141.9
volume0
Intrest0
Last Price0.62Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest38
Strike
395
395
Last Price-
Change
-
Bid139.5
Ask146.9
volume0
Intrest0
Last Price0.51Apr 23, 2025
Change
0.46920%
Bid-
Ask1
volume12
Intrest281
Strike
400
400
Last Price115.9Apr 02, 2025
Change
00%
Bid144.8
Ask151.6
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
405
405
Last Price-
Change
-
Bid149.7
Ask156.9
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
410
410
Last Price175.6Apr 21, 2025
Change
00%
Bid155.7
Ask161.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest802
Strike
415
415
Last Price84.58Mar 26, 2025
Change
00%
Bid159.8
Ask166.6
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest108
Strike
420
420
Last Price-
Change
-
Bid164.6
Ask171.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest22
Strike
425
425
Last Price-
Change
-
Bid168.9
Ask176.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid174.6
Ask181.9
volume0
Intrest0
Last Price0.95Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid178.8
Ask186.9
volume0
Intrest0
Last Price0.74Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid184.4
Ask191.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest98
Strike
445
445
Last Price-
Change
-
Bid189.4
Ask196.9
volume0
Intrest0
Last Price0.57Apr 23, 2025
Change
0.44338.46%
Bid-
Ask0.7
volume1
Intrest140
Strike
450
450
Last Price-
Change
-
Bid194.9
Ask201.9
volume0
Intrest0
Last Price0.45Apr 23, 2025
Change
0.35350%
Bid-
Ask0.35
volume1
Intrest84
Strike
455
455
Last Price-
Change
-
Bid199.5
Ask206.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved