Comments
Loading...
AppLovin (NASDAQ:APP) 株価情報, オプションチェーン
オプションチェーンは、AppLovinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AppLovinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price174.06Jun 27, 2025
Change
00%
Bid160.2
Ask168
volume0
Intrest33
Strike
170
170
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid155.1
Ask163
volume0
Intrest0
Strike
175
175
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price159.2May 09, 2025
Change
00%
Bid150.2
Ask158
volume0
Intrest0
Strike
180
180
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid145.2
Ask153
volume0
Intrest0
Strike
185
185
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid140.2
Ask148
volume0
Intrest0
Strike
190
190
Last Price1.36Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid135.2
Ask143
volume0
Intrest0
Strike
195
195
Last Price1.42Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price142.3Jun 27, 2025
Change
00%
Bid131.7
Ask137
volume0
Intrest80
Strike
200
200
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price-
Change
-
Bid125.2
Ask133
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask128
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price200.55Jun 04, 2025
Change
00%
Bid115.3
Ask123
volume0
Intrest2
Strike
215
215
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price190.32Jun 04, 2025
Change
00%
Bid110.2
Ask118
volume0
Intrest2
Strike
220
220
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price177.7Jun 02, 2025
Change
00%
Bid105.2
Ask113
volume0
Intrest2
Strike
225
225
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price168.1Jun 02, 2025
Change
00%
Bid100.1
Ask108
volume0
Intrest4
Strike
230
230
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price157.62Jun 02, 2025
Change
00%
Bid95.1
Ask103
volume0
Intrest2
Strike
235
235
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price150.58May 28, 2025
Change
00%
Bid90.1
Ask98
volume0
Intrest2
Strike
240
240
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price130.2Jun 12, 2025
Change
00%
Bid85.2
Ask93
volume0
Intrest4
Strike
245
245
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price121.5Jun 12, 2025
Change
00%
Bid80.2
Ask88
volume0
Intrest2
Strike
250
250
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price124.9May 27, 2025
Change
00%
Bid75.1
Ask83
volume0
Intrest1
Strike
255
255
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price97.7May 22, 2025
Change
00%
Bid70.1
Ask77.9
volume0
Intrest2
Strike
260
260
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price93.7May 22, 2025
Change
00%
Bid65.1
Ask72.9
volume0
Intrest1
Strike
265
265
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest27
Last Price69.38Jun 26, 2025
Change
00%
Bid60.1
Ask67.9
volume0
Intrest8
Strike
270
270
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest78
Last Price-
Change
-
Bid57.6
Ask65.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price70.3Jun 27, 2025
Change
00%
Bid55.1
Ask63
volume0
Intrest6
Strike
275
275
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid52.6
Ask60.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price62Jun 27, 2025
Change
00%
Bid50.1
Ask58
volume0
Intrest25
Strike
280
280
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Last Price-
Change
-
Bid47.6
Ask55.4
volume0
Intrest0
Strike
282.5
282.5
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest25
Last Price43.8Jun 20, 2025
Change
00%
Bid45.1
Ask53
volume0
Intrest15
Strike
285
285
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest758
Last Price-
Change
-
Bid42.6
Ask50.5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price42Jun 23, 2025
Change
00%
Bid40.2
Ask48
volume0
Intrest16
Strike
290
290
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Last Price43.29Jun 23, 2025
Change
00%
Bid37.6
Ask45.5
volume0
Intrest2
Strike
292.5
292.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest53
Last Price38Jun 23, 2025
Change
00%
Bid35.1
Ask43
volume0
Intrest16
Strike
295
295
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price-
Change
-
Bid32.6
Ask40.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price45Jun 27, 2025
Change
00%
Bid31.7
Ask37.8
volume0
Intrest66
Strike
300
300
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2006
Last Price29.5Jun 23, 2025
Change
00%
Bid27.8
Ask35.5
volume0
Intrest40
Strike
302.5
302.5
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest100
Last Price35.88Jun 27, 2025
Change
00%
Bid25.4
Ask32.3
volume0
Intrest6
Strike
305
305
Last Price1.3Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Last Price22.03Jun 23, 2025
Change
00%
Bid22.9
Ask30.5
volume0
Intrest27
Strike
307.5
307.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Last Price23.1Jun 27, 2025
Change
00%
Bid21.8
Ask26.3
volume0
Intrest39
Strike
310
310
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1034
Last Price23.8Jun 26, 2025
Change
00%
Bid18
Ask25.5
volume0
Intrest17
Strike
312.5
312.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest245
Last Price25.4Jun 26, 2025
Change
00%
Bid15.6
Ask23
volume0
Intrest44
Strike
315
315
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Last Price33.01Jun 24, 2025
Change
00%
Bid13
Ask20.5
volume0
Intrest31
Strike
317.5
317.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest762
Last Price13.2Jun 27, 2025
Change
00%
Bid11.9
Ask17.7
volume0
Intrest85
Strike
320
320
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest859
Last Price14.9Jun 27, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest55
Strike
322.5
322.5
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price22.81Jun 27, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest182
Strike
325
325
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1484
Last Price18.57Jun 27, 2025
Change
00%
Bid5.2
Ask9.7
volume0
Intrest128
Strike
327.5
327.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest411
Last Price3.91Jun 27, 2025
Change
00%
Bid2.35
Ask8.5
volume0
Intrest798
Strike
330
330
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1659
Last Price2.01Jun 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest188
Strike
332.5
332.5
Last Price0.41Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest486
Last Price1.1Jun 27, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest875
Strike
335
335
Last Price0.15Jun 27, 2025
Change
00%
Bid0.2
Ask6.1
volume0
Intrest1409
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest123
Strike
337.5
337.5
Last Price0.45Jun 27, 2025
Change
00%
Bid2.15
Ask7.2
volume0
Intrest590
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Strike
340
340
Last Price6.51Jun 27, 2025
Change
00%
Bid4.7
Ask10
volume0
Intrest1321
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest872
Strike
342.5
342.5
Last Price7Jun 27, 2025
Change
00%
Bid6.5
Ask11.8
volume0
Intrest275
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1754
Strike
345
345
Last Price11.32Jun 27, 2025
Change
00%
Bid9.3
Ask15
volume0
Intrest1596
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest535
Strike
347.5
347.5
Last Price13.9Jun 27, 2025
Change
00%
Bid12.1
Ask17.1
volume0
Intrest165
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2143
Strike
350
350
Last Price16.92Jun 27, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest835
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
352.5
352.5
Last Price17.6Jun 27, 2025
Change
00%
Bid16.1
Ask23.1
volume0
Intrest52
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
355
355
Last Price20Jun 27, 2025
Change
00%
Bid19
Ask24.1
volume0
Intrest258
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
357.5
357.5
Last Price12.05Jun 26, 2025
Change
00%
Bid21.1
Ask27.5
volume0
Intrest46
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1701
Strike
360
360
Last Price26.27Jun 27, 2025
Change
00%
Bid22.6
Ask28.3
volume0
Intrest258
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest625
Strike
362.5
362.5
Last Price18.22Jun 25, 2025
Change
00%
Bid25.2
Ask32.4
volume0
Intrest44
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1051
Strike
365
365
Last Price25.87Jun 27, 2025
Change
00%
Bid28.6
Ask35.7
volume0
Intrest197
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
367.5
367.5
Last Price28.78Jun 27, 2025
Change
00%
Bid30.9
Ask38
volume0
Intrest13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1703
Strike
370
370
Last Price23.27Jun 27, 2025
Change
00%
Bid33.1
Ask40.4
volume0
Intrest134
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
372.5
372.5
Last Price32.06Jun 27, 2025
Change
00%
Bid35.9
Ask42.4
volume0
Intrest6
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1734
Strike
375
375
Last Price31.9Jun 27, 2025
Change
00%
Bid38
Ask44.8
volume0
Intrest67
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
377.5
377.5
Last Price40.45Jun 25, 2025
Change
00%
Bid40.9
Ask48
volume0
Intrest2
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
380
380
Last Price34.2Jun 26, 2025
Change
00%
Bid43
Ask50.7
volume0
Intrest25
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest55
Strike
382.5
382.5
Last Price54Jun 20, 2025
Change
00%
Bid45.9
Ask53
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
385
385
Last Price48.63Jun 25, 2025
Change
00%
Bid47.7
Ask54.9
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest146
Strike
387.5
387.5
Last Price46.51Jun 18, 2025
Change
00%
Bid50.9
Ask58
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
390
390
Last Price47.7Jun 26, 2025
Change
00%
Bid53.3
Ask60.6
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
392.5
392.5
Last Price40.44Jun 18, 2025
Change
00%
Bid56
Ask62.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
395
395
Last Price47.1Jun 26, 2025
Change
00%
Bid57
Ask65
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest93
Strike
397.5
397.5
Last Price71.8Jun 23, 2025
Change
00%
Bid60.9
Ask68
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
400
400
Last Price58.3Jun 26, 2025
Change
00%
Bid63
Ask70.5
volume0
Intrest2
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest53
Strike
402.5
402.5
Last Price-
Change
-
Bid64.5
Ask72.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest518
Strike
405
405
Last Price61Jun 18, 2025
Change
00%
Bid68.4
Ask75.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Strike
407.5
407.5
Last Price29Jun 10, 2025
Change
00%
Bid70.9
Ask78.1
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest113
Strike
410
410
Last Price67.4Jun 26, 2025
Change
00%
Bid73.1
Ask79.9
volume0
Intrest0
Last Price0.6Jun 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest121
Strike
412.5
412.5
Last Price88.07Jun 20, 2025
Change
00%
Bid75.9
Ask83
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest75
Strike
415
415
Last Price64Jun 25, 2025
Change
00%
Bid77.9
Ask85
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Strike
417.5
417.5
Last Price-
Change
-
Bid80.1
Ask88
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
420
420
Last Price82.1Jun 27, 2025
Change
00%
Bid82
Ask90
volume0
Intrest1
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest17
Strike
422.5
422.5
Last Price87.83Jun 23, 2025
Change
00%
Bid85.9
Ask92.5
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
425
425
Last Price101.9Jun 20, 2025
Change
00%
Bid87
Ask95.6
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest45
Strike
427.5
427.5
Last Price66.75Jun 17, 2025
Change
00%
Bid91
Ask98.1
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
430
430
Last Price82.05Jun 24, 2025
Change
00%
Bid93
Ask101
volume0
Intrest0
Last Price0.83Jun 17, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest173
Strike
432.5
432.5
Last Price-
Change
-
Bid95.4
Ask103
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
435
435
Last Price57.6Jun 02, 2025
Change
00%
Bid97.8
Ask105
volume0
Intrest0
Last Price0.93Jun 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
437.5
437.5
Last Price-
Change
-
Bid99.7
Ask108
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
440
440
Last Price61.5Jun 02, 2025
Change
00%
Bid102
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid104.5
Ask113
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest69
Strike
445
445
Last Price63.3Jun 02, 2025
Change
00%
Bid107.7
Ask115.6
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid110.2
Ask118
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
450
450
Last Price70.9Jun 12, 2025
Change
00%
Bid112.9
Ask120.6
volume0
Intrest0
Last Price0.24Jun 17, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest25
Strike
455
455
Last Price-
Change
-
Bid117.8
Ask125.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Strike
460
460
Last Price87.6May 27, 2025
Change
00%
Bid122.9
Ask130
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
465
465
Last Price-
Change
-
Bid127.8
Ask135.6
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest173
Strike
470
470
Last Price82.3Jun 02, 2025
Change
00%
Bid132
Ask140.6
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
475
475
Last Price87.7Jun 02, 2025
Change
00%
Bid137
Ask145.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
480
480
Last Price-
Change
-
Bid143.5
Ask150.6
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
485
485
Last Price-
Change
-
Bid148.5
Ask155.6
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest28
Strike
490
490
Last Price-
Change
-
Bid153.5
Ask160.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Strike
495
495
Last Price-
Change
-
Bid157
Ask165.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest390
Strike
500
500
Last Price-
Change
-
Bid162
Ask170.6
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest20
Strike
505
505
Last Price-
Change
-
Bid167
Ask175.6
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
510
510
Last Price-
Change
-
Bid173.5
Ask180.6
volume0
Intrest0
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid177.1
Ask185.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
520
520
Last Price-
Change
-
Bid182
Ask190.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid188.5
Ask195.6
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Strike
530
530
Last Price-
Change
-
Bid192
Ask200.6
volume0
Intrest0
Last Price0.93Jun 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
535
535
Last Price-
Change
-
Bid198.5
Ask205.6
volume0
Intrest0
Last Price4.1May 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid202
Ask210.6
volume0
Intrest0
Last Price0.63Jun 18, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid212
Ask220.6
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid222
Ask230.6
volume0
Intrest0
Last Price0.79Jun 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest28
Strike
570
570
Last Price-
Change
-
Bid233.5
Ask240.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid243.5
Ask250.6
volume0
Intrest0
Last Price1.52Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
590
590
Last Price-
Change
-
Bid253.5
Ask260.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid263.5
Ask270.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid273.5
Ask280.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid283.5
Ask290.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid292
Ask300.6
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
640
640
Last Price-
Change
-
Bid303.5
Ask310.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved