$510.13
38.468.15%
近くで: -
$511.00
0.870.17%
時間外: Feb 14, 7:59 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) 株価情報, オプションチェーン
オプションチェーンは、AppLovinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AppLovinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price285.3Jan 07, 2025
Change
00%
Bid470
Ask479.9
volume0
Intrest2
Strike
35
35
Last Price1.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price320.5Feb 03, 2025
Change
00%
Bid468
Ask477.9
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid465
Ask474.9
volume0
Intrest0
Strike
40
40
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price251.6Nov 14, 2024
Change
00%
Bid463
Ask473
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price124.03Nov 01, 2024
Change
00%
Bid460
Ask469.9
volume0
Intrest5
Strike
45
45
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid458
Ask468
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid455
Ask465
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price33.9Sep 04, 2024
Change
00%
Bid450
Ask459.9
volume0
Intrest4
Strike
55
55
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid448
Ask458
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price104.53Oct 28, 2024
Change
00%
Bid445
Ask454.9
volume0
Intrest6
Strike
60
60
Last Price2.55Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price221Nov 12, 2024
Change
00%
Bid443
Ask452.9
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price52.45Sep 16, 2024
Change
00%
Bid440
Ask450
volume0
Intrest35
Strike
65
65
Last Price0.87Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price24.51Sep 10, 2024
Change
00%
Bid438
Ask448
volume0
Intrest1
Strike
67.5
67.5
Last Price0.67Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price172.05Nov 07, 2024
Change
00%
Bid435
Ask445
volume0
Intrest19
Strike
70
70
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price52.4Sep 17, 2024
Change
00%
Bid433
Ask443
volume0
Intrest4
Strike
72.5
72.5
Last Price5.25Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price287.31Jan 23, 2025
Change
00%
Bid430
Ask440
volume0
Intrest5
Strike
75
75
Last Price0.93Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price244.11Nov 27, 2024
Change
00%
Bid428
Ask438
volume0
Intrest21
Strike
77.5
77.5
Last Price3.45Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price255.1Jan 27, 2025
Change
00%
Bid425
Ask435
volume0
Intrest17
Strike
80
80
Last Price0.37Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price257.2Dec 10, 2024
Change
00%
Bid423
Ask433
volume0
Intrest47
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price297.2Feb 10, 2025
Change
00%
Bid420
Ask429.9
volume0
Intrest13
Strike
85
85
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1109
Last Price39.5Sep 17, 2024
Change
00%
Bid418
Ask428
volume0
Intrest19
Strike
87.5
87.5
Last Price1.45Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price300Feb 04, 2025
Change
00%
Bid416.7
Ask423.4
volume0
Intrest1147
Strike
90
90
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price54.6Oct 08, 2024
Change
00%
Bid413
Ask420.8
volume0
Intrest689
Strike
92.5
92.5
Last Price3.6Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price267.41Jan 23, 2025
Change
00%
Bid410
Ask420
volume0
Intrest284
Strike
95
95
Last Price5.66Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price302.36Dec 06, 2024
Change
00%
Bid408
Ask415.9
volume0
Intrest0
Strike
97.5
97.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price220.78Jan 07, 2025
Change
00%
Bid405
Ask415
volume0
Intrest255
Strike
100
100
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price401Feb 13, 2025
Change
00%
Bid402.5
Ask408.9
volume0
Intrest445
Strike
105
105
Last Price0.29Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price208Jan 10, 2025
Change
00%
Bid395
Ask405
volume0
Intrest1211
Strike
110
110
Last Price0.42Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Last Price217Jan 02, 2025
Change
00%
Bid390
Ask400
volume0
Intrest659
Strike
115
115
Last Price2.55Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1180
Last Price228Jan 21, 2025
Change
00%
Bid385
Ask393.8
volume0
Intrest721
Strike
120
120
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1163
Last Price256Feb 12, 2025
Change
00%
Bid381.7
Ask388.5
volume0
Intrest722
Strike
125
125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Last Price344.6Feb 13, 2025
Change
00%
Bid376.5
Ask383
volume0
Intrest727
Strike
130
130
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Last Price237.86Feb 05, 2025
Change
00%
Bid371
Ask379.9
volume0
Intrest435
Strike
135
135
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2295
Last Price369.21Feb 13, 2025
Change
00%
Bid368.3
Ask373.3
volume0
Intrest447
Strike
140
140
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price214.6Jan 28, 2025
Change
00%
Bid361.7
Ask368.5
volume0
Intrest172
Strike
145
145
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1137
Last Price340.3Feb 13, 2025
Change
00%
Bid356.7
Ask363.5
volume0
Intrest285
Strike
150
150
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price298.2Feb 13, 2025
Change
00%
Bid351.7
Ask358.5
volume0
Intrest119
Strike
155
155
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price330.3Feb 13, 2025
Change
00%
Bid346.8
Ask353.5
volume0
Intrest178
Strike
160
160
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price214.05Feb 12, 2025
Change
00%
Bid341
Ask350
volume0
Intrest86
Strike
165
165
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price204.3Feb 04, 2025
Change
00%
Bid337
Ask343.5
volume0
Intrest107
Strike
170
170
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Last Price329.4Feb 13, 2025
Change
00%
Bid331.9
Ask338.5
volume0
Intrest51
Strike
175
175
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest449
Last Price192.2Feb 04, 2025
Change
00%
Bid326.8
Ask333.5
volume0
Intrest138
Strike
180
180
Last Price0.04Feb 14, 2025
Change
0.0450%
Bid-
Ask0.05
volume35
Intrest482
Last Price325.09Feb 14, 2025
Change
125.9863.27%
Bid321.8
Ask328.5
volume35
Intrest125
Strike
185
185
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price269.03Feb 13, 2025
Change
00%
Bid316.9
Ask323.5
volume0
Intrest29
Strike
190
190
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price185.58Feb 04, 2025
Change
00%
Bid311.8
Ask318.4
volume0
Intrest122
Strike
195
195
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price311.19Feb 14, 2025
Change
0.810.26%
Bid307.4
Ask313.8
volume44
Intrest1040
Strike
200
200
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest373
Last Price165.63Feb 05, 2025
Change
00%
Bid296.8
Ask303.5
volume0
Intrest31
Strike
210
210
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest220
Last Price153.38Feb 04, 2025
Change
00%
Bid287
Ask293.5
volume0
Intrest29
Strike
220
220
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest142
Last Price156.78Feb 07, 2025
Change
00%
Bid276.8
Ask283.5
volume0
Intrest570
Strike
230
230
Last Price0.05Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest322
Last Price253.9Feb 14, 2025
Change
116.9785.42%
Bid266.9
Ask273.3
volume1
Intrest34
Strike
240
240
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1122
Last Price250.5Feb 14, 2025
Change
112.581.52%
Bid257.4
Ask263.6
volume8
Intrest146
Strike
250
250
Last Price0.04Feb 14, 2025
Change
0.0660%
Bid-
Ask0.45
volume45
Intrest989
Last Price128.7Feb 10, 2025
Change
00%
Bid247.9
Ask253.1
volume0
Intrest474
Strike
260
260
Last Price0.16Feb 14, 2025
Change
0.13433.33%
Bid-
Ask0.15
volume25
Intrest524
Last Price243.95Feb 13, 2025
Change
00%
Bid236.8
Ask243.3
volume0
Intrest77
Strike
270
270
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume37
Intrest280
Last Price217Feb 14, 2025
Change
31.516.98%
Bid226.9
Ask233.3
volume3
Intrest121
Strike
280
280
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest889
Last Price186.83Feb 14, 2025
Change
18.8711.23%
Bid218.6
Ask223.5
volume6
Intrest391
Strike
290
290
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest483
Last Price91.35Feb 04, 2025
Change
00%
Bid211.9
Ask218.6
volume0
Intrest3
Strike
295
295
Last Price0.03Feb 14, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest57
Last Price200Feb 14, 2025
Change
37.8223.32%
Bid206.9
Ask213.5
volume7
Intrest285
Strike
300
300
Last Price0.02Feb 14, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume56
Intrest1060
Last Price211.5Feb 13, 2025
Change
00%
Bid202
Ask208.6
volume0
Intrest39
Strike
305
305
Last Price0.05Feb 14, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume7
Intrest342
Last Price193Feb 14, 2025
Change
4833.1%
Bid196.9
Ask203.5
volume3
Intrest548
Strike
310
310
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume20
Intrest1059
Last Price153.9Feb 13, 2025
Change
00%
Bid192
Ask198.6
volume0
Intrest38
Strike
315
315
Last Price0.07Feb 14, 2025
Change
0.0330%
Bid-
Ask0.3
volume3
Intrest139
Last Price182.58Feb 14, 2025
Change
21.3110.45%
Bid189.5
Ask196.1
volume1
Intrest21
Strike
317.5
317.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price188.05Feb 14, 2025
Change
39.126.25%
Bid186.9
Ask193.8
volume2
Intrest310
Strike
320
320
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest1278
Last Price67.1Feb 12, 2025
Change
00%
Bid184.6
Ask191.1
volume0
Intrest19
Strike
322.5
322.5
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price166.72Feb 14, 2025
Change
98.52144.46%
Bid182
Ask188.6
volume3
Intrest25
Strike
325
325
Last Price0.07Feb 14, 2025
Change
0.1365%
Bid-
Ask0.35
volume14
Intrest74
Last Price172.08Feb 14, 2025
Change
108.88172.28%
Bid179.4
Ask186.1
volume1
Intrest14
Strike
327.5
327.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Last Price165.08Feb 14, 2025
Change
2.581.59%
Bid176.1
Ask182.8
volume7
Intrest298
Strike
330
330
Last Price0.06Feb 14, 2025
Change
0.0440%
Bid-
Ask0.25
volume16
Intrest1730
Last Price191.78Feb 13, 2025
Change
00%
Bid176
Ask180.8
volume0
Intrest53
Strike
332.5
332.5
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price170.61Feb 14, 2025
Change
53.3345.47%
Bid173.1
Ask178.3
volume5
Intrest19
Strike
335
335
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.45
volume2
Intrest41
Last Price56.8Feb 12, 2025
Change
00%
Bid170.7
Ask175.9
volume0
Intrest25
Strike
337.5
337.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest387
Last Price175Feb 14, 2025
Change
49.9139.9%
Bid168.9
Ask172.1
volume238
Intrest556
Strike
340
340
Last Price0.05Feb 14, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume9
Intrest583
Last Price148.56Feb 14, 2025
Change
95.16178.2%
Bid165.7
Ask171.1
volume2
Intrest17
Strike
342.5
342.5
Last Price0.06Feb 14, 2025
Change
0.0650%
Bid-
Ask0.2
volume4
Intrest171
Last Price165.7Feb 14, 2025
Change
52.546.38%
Bid163.5
Ask167.6
volume3
Intrest62
Strike
345
345
Last Price0.05Feb 14, 2025
Change
0.280%
Bid-
Ask0.35
volume1
Intrest72
Last Price115.5Feb 13, 2025
Change
00%
Bid160.8
Ask165.9
volume0
Intrest40
Strike
347.5
347.5
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price160.3Feb 14, 2025
Change
48.343.13%
Bid159.3
Ask162.9
volume39
Intrest2741
Strike
350
350
Last Price0.05Feb 14, 2025
Change
0.1575%
Bid-
Ask0.45
volume24
Intrest633
Last Price148.75Feb 13, 2025
Change
00%
Bid155.9
Ask161
volume0
Intrest58
Strike
352.5
352.5
Last Price0.07Feb 14, 2025
Change
0.0750%
Bid-
Ask1.45
volume2
Intrest67
Last Price105.8Feb 13, 2025
Change
00%
Bid153.4
Ask156
volume0
Intrest99
Strike
355
355
Last Price0.08Feb 14, 2025
Change
0.3380.49%
Bid-
Ask0.75
volume4
Intrest99
Last Price140.05Feb 14, 2025
Change
36.6535.44%
Bid150.7
Ask156.1
volume1
Intrest28
Strike
357.5
357.5
Last Price0.41Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Last Price150Feb 14, 2025
Change
44.642.31%
Bid148.3
Ask154.7
volume39
Intrest831
Strike
360
360
Last Price0.05Feb 14, 2025
Change
0.4590%
Bid-
Ask0.1
volume29
Intrest728
Last Price97.06Feb 13, 2025
Change
00%
Bid145.9
Ask150.8
volume0
Intrest53
Strike
362.5
362.5
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Last Price132.6Feb 14, 2025
Change
31.731.42%
Bid143.3
Ask148.2
volume2
Intrest346
Strike
365
365
Last Price1Feb 14, 2025
Change
0.61156.41%
Bid-
Ask0.15
volume2
Intrest85
Last Price113Feb 13, 2025
Change
00%
Bid139.5
Ask146
volume0
Intrest8
Strike
367.5
367.5
Last Price0.09Feb 14, 2025
Change
0.8390.22%
Bid-
Ask0.65
volume30
Intrest77
Last Price140.03Feb 14, 2025
Change
37.8837.08%
Bid138.2
Ask141.7
volume36
Intrest1141
Strike
370
370
Last Price0.1Feb 14, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume46
Intrest792
Last Price140.38Feb 13, 2025
Change
00%
Bid135.5
Ask141.1
volume0
Intrest22
Strike
372.5
372.5
Last Price0.15Feb 14, 2025
Change
0.257.14%
Bid-
Ask0.3
volume1
Intrest324
Last Price139.65Feb 14, 2025
Change
61.6378.99%
Bid133.9
Ask137.7
volume23
Intrest493
Strike
375
375
Last Price0.09Feb 14, 2025
Change
0.5185%
Bid0.05
Ask0.1
volume42
Intrest372
Last Price129.95Feb 14, 2025
Change
55.3574.2%
Bid130.6
Ask136
volume11
Intrest124
Strike
377.5
377.5
Last Price0.12Feb 14, 2025
Change
0.4378.18%
Bid0.05
Ask0.1
volume10
Intrest152
Last Price131Feb 14, 2025
Change
39.2842.83%
Bid129.3
Ask132.7
volume82
Intrest1922
Strike
380
380
Last Price0.11Feb 14, 2025
Change
0.7487.06%
Bid-
Ask0.45
volume27
Intrest885
Last Price130Feb 14, 2025
Change
53.369.49%
Bid125.6
Ask129.4
volume53
Intrest526
Strike
382.5
382.5
Last Price0.05Feb 14, 2025
Change
0.590.91%
Bid-
Ask0.15
volume147
Intrest37
Last Price128Feb 14, 2025
Change
49.6463.35%
Bid123.1
Ask128
volume13
Intrest164
Strike
385
385
Last Price0.15Feb 14, 2025
Change
0.6180.26%
Bid-
Ask0.2
volume96
Intrest104
Last Price118.1Feb 14, 2025
Change
49.171.16%
Bid120.5
Ask125.9
volume5
Intrest25
Strike
387.5
387.5
Last Price0.13Feb 14, 2025
Change
0.2767.5%
Bid0.05
Ask0.2
volume1
Intrest6
Last Price105.1Feb 14, 2025
Change
31.6743.13%
Bid118
Ask123.5
volume37
Intrest2147
Strike
390
390
Last Price0.13Feb 14, 2025
Change
0.7284.71%
Bid0.05
Ask0.2
volume64
Intrest269
Last Price114.48Feb 13, 2025
Change
00%
Bid114.7
Ask121
volume0
Intrest2
Strike
392.5
392.5
Last Price0.29Feb 14, 2025
Change
1.5584.24%
Bid0.05
Ask0.25
volume7
Intrest12
Last Price108.6Feb 14, 2025
Change
5.335.16%
Bid113.1
Ask118.8
volume2
Intrest211
Strike
395
395
Last Price0.22Feb 14, 2025
Change
0.7878%
Bid0.05
Ask0.25
volume38
Intrest211
Last Price100Feb 14, 2025
Change
109.09%
Bid110.5
Ask115.5
volume3
Intrest178
Strike
397.5
397.5
Last Price0.5Feb 14, 2025
Change
0.048.7%
Bid0.05
Ask0.25
volume1
Intrest125
Last Price111.5Feb 14, 2025
Change
39.554.86%
Bid109
Ask111.9
volume86
Intrest6376
Strike
400
400
Last Price0.17Feb 14, 2025
Change
0.8883.81%
Bid0.15
Ask0.2
volume665
Intrest877
Last Price85.5Feb 13, 2025
Change
00%
Bid104.8
Ask111.4
volume0
Intrest5
Strike
402.5
402.5
Last Price0.25Feb 14, 2025
Change
1.6586.84%
Bid0.15
Ask0.25
volume21
Intrest26
Last Price92.3Feb 14, 2025
Change
34.7460.35%
Bid103.3
Ask108.4
volume4
Intrest11
Strike
405
405
Last Price0.23Feb 14, 2025
Change
1.0281.6%
Bid0.2
Ask0.3
volume241
Intrest111
Last Price-
Change
-
Bid99.9
Ask105.8
volume0
Intrest0
Strike
407.5
407.5
Last Price0.5Feb 14, 2025
Change
-
Bid0.15
Ask0.4
volume5
Intrest0
Last Price101.03Feb 14, 2025
Change
39.0362.95%
Bid98.4
Ask102.5
volume43
Intrest563
Strike
410
410
Last Price0.3Feb 14, 2025
Change
0.6568.42%
Bid0.05
Ask0.35
volume85
Intrest82
Last Price-
Change
-
Bid94.9
Ask101.1
volume0
Intrest0
Strike
412.5
412.5
Last Price0.45Feb 14, 2025
Change
-
Bid0.15
Ask0.55
volume7
Intrest0
Last Price91.66Feb 14, 2025
Change
16.6722.23%
Bid93.7
Ask98.4
volume5
Intrest321
Strike
415
415
Last Price0.3Feb 14, 2025
Change
2.288%
Bid0.3
Ask0.4
volume139
Intrest63
Last Price75.3Feb 14, 2025
Change
-
Bid90.4
Ask96.5
volume2
Intrest0
Strike
417.5
417.5
Last Price0.45Feb 14, 2025
Change
-
Bid0.15
Ask0.5
volume3
Intrest0
Last Price96.7Feb 14, 2025
Change
48.299.38%
Bid88.7
Ask93.4
volume60
Intrest1709
Strike
420
420
Last Price0.4Feb 14, 2025
Change
2.385.19%
Bid0.35
Ask0.45
volume233
Intrest226
Last Price-
Change
-
Bid85.2
Ask91.5
volume0
Intrest0
Strike
422.5
422.5
Last Price0.5Feb 14, 2025
Change
-
Bid0.2
Ask0.75
volume5
Intrest0
Last Price88.43Feb 14, 2025
Change
47.86117.97%
Bid83.1
Ask88.9
volume8
Intrest79
Strike
425
425
Last Price0.45Feb 14, 2025
Change
4.991.59%
Bid-
Ask0.55
volume152
Intrest164
Last Price-
Change
-
Bid80
Ask86.6
volume0
Intrest0
Strike
427.5
427.5
Last Price0.84Feb 14, 2025
Change
-
Bid0.4
Ask0.9
volume13
Intrest0
Last Price80Feb 14, 2025
Change
34.9177.42%
Bid79.4
Ask83.8
volume65
Intrest4316
Strike
430
430
Last Price0.65Feb 14, 2025
Change
3.5684.56%
Bid0.55
Ask0.75
volume688
Intrest195
Last Price70.5Feb 14, 2025
Change
-
Bid75.2
Ask81.8
volume12
Intrest0
Strike
432.5
432.5
Last Price1.06Feb 14, 2025
Change
-
Bid0.1
Ask1.1
volume218
Intrest0
Last Price77Feb 14, 2025
Change
43.7131.23%
Bid73.3
Ask78
volume11
Intrest163
Strike
435
435
Last Price0.75Feb 14, 2025
Change
4.2585%
Bid0.65
Ask1
volume292
Intrest377
Last Price-
Change
-
Bid70.4
Ask77
volume0
Intrest0
Strike
437.5
437.5
Last Price0.91Feb 14, 2025
Change
-
Bid0.7
Ask2.55
volume21
Intrest0
Last Price70.98Feb 14, 2025
Change
34.695.11%
Bid68.6
Ask73.5
volume129
Intrest1615
Strike
440
440
Last Price0.98Feb 14, 2025
Change
5.4284.69%
Bid0.95
Ask1.15
volume470
Intrest583
Last Price-
Change
-
Bid65.8
Ask72.2
volume0
Intrest0
Strike
442.5
442.5
Last Price1.1Feb 14, 2025
Change
-
Bid1.05
Ask1.25
volume219
Intrest0
Last Price50.86Feb 14, 2025
Change
19.7163.27%
Bid64.2
Ask69.5
volume319
Intrest325
Strike
445
445
Last Price1.99Feb 14, 2025
Change
5.7774.36%
Bid1.1
Ask2
volume452
Intrest370
Last Price-
Change
-
Bid61
Ask67.5
volume0
Intrest0
Strike
447.5
447.5
Last Price1.5Feb 14, 2025
Change
-
Bid0.65
Ask2.25
volume424
Intrest0
Last Price63.9Feb 14, 2025
Change
32.8105.47%
Bid61.4
Ask63.6
volume556
Intrest1898
Strike
450
450
Last Price1.58Feb 14, 2025
Change
7.4282.44%
Bid1.5
Ask1.7
volume1915
Intrest584
Last Price55.84Feb 14, 2025
Change
-
Bid56.5
Ask63
volume1
Intrest0
Strike
452.5
452.5
Last Price1.84Feb 14, 2025
Change
-
Bid1.7
Ask2.7
volume58
Intrest0
Last Price49.8Feb 14, 2025
Change
-
Bid54.6
Ask60.7
volume12
Intrest0
Strike
455
455
Last Price1.99Feb 14, 2025
Change
-
Bid1.05
Ask3.1
volume332
Intrest0
Last Price-
Change
-
Bid53
Ask58.1
volume0
Intrest0
Strike
457.5
457.5
Last Price2.3Feb 14, 2025
Change
-
Bid2.15
Ask4.9
volume58
Intrest0
Last Price52.4Feb 14, 2025
Change
27.4109.6%
Bid50.1
Ask54.6
volume461
Intrest716
Strike
460
460
Last Price2.61Feb 14, 2025
Change
10.3979.92%
Bid2.55
Ask2.8
volume938
Intrest523
Last Price35.5Feb 14, 2025
Change
-
Bid49.3
Ask53.5
volume1
Intrest0
Strike
462.5
462.5
Last Price2.75Feb 14, 2025
Change
-
Bid2.75
Ask3.1
volume43
Intrest0
Last Price49.2Feb 14, 2025
Change
-
Bid48
Ask50.5
volume15
Intrest0
Strike
465
465
Last Price3.32Feb 14, 2025
Change
-
Bid2.35
Ask3.8
volume341
Intrest0
Last Price39.5Feb 14, 2025
Change
-
Bid45.7
Ask48.5
volume30
Intrest0
Strike
467.5
467.5
Last Price3.71Feb 14, 2025
Change
-
Bid1.7
Ask4
volume195
Intrest0
Last Price45Feb 14, 2025
Change
25.4129.59%
Bid41.6
Ask45.7
volume620
Intrest953
Strike
470
470
Last Price4.2Feb 14, 2025
Change
13.275.86%
Bid4
Ask4.5
volume761
Intrest276
Last Price31.2Feb 14, 2025
Change
-
Bid41.7
Ask44.2
volume31
Intrest0
Strike
472.5
472.5
Last Price7Feb 14, 2025
Change
-
Bid0.05
Ask6.1
volume12
Intrest0
Last Price39.5Feb 14, 2025
Change
-
Bid39
Ask42
volume128
Intrest0
Strike
475
475
Last Price5.1Feb 14, 2025
Change
-
Bid5
Ask6.3
volume434
Intrest0
Last Price39.4Feb 14, 2025
Change
-
Bid38.1
Ask41.8
volume28
Intrest0
Strike
477.5
477.5
Last Price5.7Feb 14, 2025
Change
-
Bid4.7
Ask6
volume115
Intrest0
Last Price37.41Feb 14, 2025
Change
22.01142.92%
Bid32.4
Ask37.8
volume717
Intrest353
Strike
480
480
Last Price6.3Feb 14, 2025
Change
16.5972.48%
Bid5.6
Ask6.9
volume1034
Intrest257
Last Price32.13Feb 14, 2025
Change
-
Bid31.2
Ask36.5
volume16
Intrest0
Strike
482.5
482.5
Last Price6.8Feb 14, 2025
Change
-
Bid5.1
Ask9
volume123
Intrest0
Last Price33Feb 14, 2025
Change
-
Bid31.1
Ask34.6
volume183
Intrest0
Strike
485
485
Last Price7.5Feb 14, 2025
Change
-
Bid6
Ask9.3
volume516
Intrest0
Last Price28.65Feb 14, 2025
Change
-
Bid28.3
Ask33.5
volume54
Intrest0
Strike
487.5
487.5
Last Price7.15Feb 14, 2025
Change
-
Bid7.9
Ask10.5
volume72
Intrest0
Last Price30.1Feb 14, 2025
Change
18.5159.48%
Bid25.4
Ask33
volume917
Intrest595
Strike
490
490
Last Price8.98Feb 14, 2025
Change
21.6270.65%
Bid8.1
Ask9.7
volume525
Intrest166
Last Price32.5Feb 14, 2025
Change
-
Bid25.1
Ask29.2
volume98
Intrest0
Strike
492.5
492.5
Last Price9.9Feb 14, 2025
Change
-
Bid8.8
Ask12.5
volume60
Intrest0
Last Price25.94Feb 14, 2025
Change
-
Bid24.8
Ask27
volume471
Intrest0
Strike
495
495
Last Price11.09Feb 14, 2025
Change
-
Bid10.5
Ask11.6
volume1032
Intrest0
Last Price25.16Feb 14, 2025
Change
-
Bid21.3
Ask26.2
volume75
Intrest0
Strike
497.5
497.5
Last Price11.5Feb 14, 2025
Change
-
Bid10.7
Ask14.1
volume252
Intrest0
Last Price23.5Feb 14, 2025
Change
15176.47%
Bid20.8
Ask24
volume5708
Intrest1149
Strike
500
500
Last Price13.2Feb 14, 2025
Change
26.666.83%
Bid12.9
Ask13.5
volume1281
Intrest584
Last Price22.43Feb 14, 2025
Change
-
Bid19.3
Ask25.7
volume234
Intrest0
Strike
502.5
502.5
Last Price14.26Feb 14, 2025
Change
-
Bid13.5
Ask16.1
volume58
Intrest0
Last Price23.5Feb 14, 2025
Change
-
Bid17.5
Ask22.5
volume352
Intrest0
Strike
505
505
Last Price15.8Feb 14, 2025
Change
-
Bid14.6
Ask17.8
volume107
Intrest0
Last Price19.93Feb 14, 2025
Change
-
Bid16.5
Ask23.6
volume120
Intrest0
Strike
507.5
507.5
Last Price16.51Feb 14, 2025
Change
-
Bid14.2
Ask17.7
volume25
Intrest0
Last Price18.4Feb 14, 2025
Change
12.4206.67%
Bid18.1
Ask18.6
volume1795
Intrest464
Strike
510
510
Last Price18Feb 14, 2025
Change
3264%
Bid17.2
Ask19.5
volume105
Intrest90
Last Price19.7Feb 14, 2025
Change
-
Bid16
Ask19.4
volume91
Intrest0
Strike
512.5
512.5
Last Price18.5Feb 14, 2025
Change
-
Bid18
Ask22.4
volume31
Intrest0
Last Price16.5Feb 14, 2025
Change
-
Bid15.3
Ask17.6
volume496
Intrest0
Strike
515
515
Last Price20Feb 14, 2025
Change
-
Bid18.8
Ask21.4
volume148
Intrest0
Last Price15Feb 14, 2025
Change
-
Bid14.4
Ask15.6
volume31
Intrest0
Strike
517.5
517.5
Last Price22Feb 14, 2025
Change
-
Bid20.4
Ask25
volume23
Intrest0
Last Price14.08Feb 14, 2025
Change
9.69220.73%
Bid13.1
Ask14.2
volume1712
Intrest500
Strike
520
520
Last Price23.5Feb 14, 2025
Change
30.3456.35%
Bid22.7
Ask24
volume623
Intrest263
Last Price14Feb 14, 2025
Change
-
Bid10.7
Ask13.8
volume143
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid21.2
Ask29.8
volume0
Intrest0
Last Price12.5Feb 14, 2025
Change
-
Bid11
Ask12.4
volume1081
Intrest0
Strike
525
525
Last Price26Feb 14, 2025
Change
-
Bid23
Ask28.9
volume42
Intrest0
Last Price11.7Feb 14, 2025
Change
-
Bid10.8
Ask13.8
volume71
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid24.3
Ask31.9
volume0
Intrest0
Last Price10.5Feb 14, 2025
Change
7.06205.23%
Bid10.3
Ask11.5
volume2794
Intrest258
Strike
530
530
Last Price27.38Feb 14, 2025
Change
52.7265.82%
Bid27.6
Ask33.3
volume91
Intrest32
Last Price9.67Feb 14, 2025
Change
-
Bid9.3
Ask10.4
volume91
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid30.3
Ask35.6
volume0
Intrest0
Last Price9.11Feb 14, 2025
Change
-
Bid8.6
Ask9.5
volume138
Intrest0
Strike
535
535
Last Price-
Change
-
Bid31.2
Ask37.2
volume0
Intrest0
Last Price10Feb 14, 2025
Change
-
Bid6.9
Ask9.6
volume17
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid30.5
Ask38.3
volume0
Intrest0
Last Price7.75Feb 14, 2025
Change
5.2203.92%
Bid7.1
Ask8.1
volume892
Intrest578
Strike
540
540
Last Price46.61Feb 14, 2025
Change
37.7444.74%
Bid34.9
Ask40.7
volume1
Intrest9
Last Price7.2Feb 14, 2025
Change
-
Bid6.7
Ask7.7
volume30
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid37.8
Ask43
volume0
Intrest0
Last Price7Feb 14, 2025
Change
-
Bid6.3
Ask7
volume125
Intrest0
Strike
545
545
Last Price-
Change
-
Bid39.9
Ask45.9
volume0
Intrest0
Last Price6.33Feb 14, 2025
Change
-
Bid3.2
Ask6.6
volume42
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price5.69Feb 14, 2025
Change
3.84207.57%
Bid5.5
Ask6
volume3750
Intrest1778
Strike
550
550
Last Price48.73Feb 14, 2025
Change
43.2747.03%
Bid42.8
Ask46.5
volume28
Intrest15
Last Price6Feb 14, 2025
Change
-
Bid2.7
Ask6.8
volume29
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price5.07Feb 14, 2025
Change
-
Bid1.35
Ask5.3
volume95
Intrest0
Strike
555
555
Last Price-
Change
-
Bid46.6
Ask52.6
volume0
Intrest0
Last Price6.3Feb 14, 2025
Change
-
Bid3.6
Ask7.9
volume34
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid48.7
Ask54.5
volume0
Intrest0
Last Price4.3Feb 14, 2025
Change
2.95218.52%
Bid3.5
Ask4.6
volume542
Intrest199
Strike
560
560
Last Price107Feb 13, 2025
Change
00%
Bid51
Ask56.8
volume0
Intrest1
Last Price4Feb 14, 2025
Change
-
Bid2.3
Ask4.2
volume15
Intrest0
Strike
562.5
562.5
Last Price66.2Feb 14, 2025
Change
-
Bid53.4
Ask59.3
volume2
Intrest0
Last Price2.1Feb 14, 2025
Change
-
Bid2.15
Ask3.8
volume41
Intrest0
Strike
565
565
Last Price-
Change
-
Bid55.3
Ask61.3
volume0
Intrest0
Last Price4Feb 14, 2025
Change
-
Bid3.1
Ask3.6
volume73
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid57.6
Ask63.5
volume0
Intrest0
Last Price3.1Feb 14, 2025
Change
2.05195.24%
Bid2.65
Ask3.3
volume350
Intrest344
Strike
570
570
Last Price95.2Feb 13, 2025
Change
00%
Bid59.8
Ask65.4
volume0
Intrest1
Last Price3Feb 14, 2025
Change
-
Bid1.15
Ask3.1
volume6
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid62.3
Ask67.9
volume0
Intrest0
Last Price2.75Feb 14, 2025
Change
-
Bid1.7
Ask2.85
volume71
Intrest0
Strike
575
575
Last Price-
Change
-
Bid64.2
Ask70.4
volume0
Intrest0
Last Price2.4Feb 14, 2025
Change
-
Bid1.65
Ask2.6
volume62
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid66.8
Ask72.8
volume0
Intrest0
Last Price2.3Feb 14, 2025
Change
1.5187.5%
Bid1.9
Ask3.4
volume214
Intrest209
Strike
580
580
Last Price76.1Feb 13, 2025
Change
00%
Bid68.5
Ask74.8
volume0
Intrest25
Last Price2.09Feb 14, 2025
Change
-
Bid1.1
Ask3.3
volume106
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid71
Ask76.1
volume0
Intrest0
Last Price1.91Feb 14, 2025
Change
-
Bid0.6
Ask2.05
volume30
Intrest0
Strike
585
585
Last Price-
Change
-
Bid73.5
Ask79.3
volume0
Intrest0
Last Price1.8Feb 14, 2025
Change
-
Bid0.05
Ask1.9
volume103
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid76
Ask82.4
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
1153.85%
Bid0.25
Ask1.75
volume77
Intrest149
Strike
590
590
Last Price85.7Feb 13, 2025
Change
00%
Bid78.2
Ask84.8
volume0
Intrest1
Last Price1.13Feb 14, 2025
Change
-
Bid1.45
Ask1.65
volume1
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid80.5
Ask87.1
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
-
Bid1.3
Ask6.1
volume25
Intrest0
Strike
595
595
Last Price102.2Feb 14, 2025
Change
-
Bid83.1
Ask89.5
volume2
Intrest0
Last Price1.25Feb 14, 2025
Change
-
Bid1.2
Ask2.35
volume2
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid85.4
Ask91.5
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
0.8177.78%
Bid1
Ask1.35
volume3321
Intrest2724
Strike
600
600
Last Price92Feb 14, 2025
Change
44.17%
Bid88.1
Ask94.2
volume123
Intrest58
Last Price1Feb 14, 2025
Change
-
Bid1
Ask2.75
volume22
Intrest0
Strike
602.5
602.5
Last Price114.49Feb 14, 2025
Change
-
Bid90.1
Ask96.6
volume1
Intrest0
Last Price1.25Feb 14, 2025
Change
-
Bid0.9
Ask1.4
volume2
Intrest0
Strike
605
605
Last Price-
Change
-
Bid92.6
Ask99.1
volume0
Intrest0
Last Price1.05Feb 14, 2025
Change
-
Bid0.2
Ask2.05
volume5
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid95.1
Ask101.5
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
0.55137.5%
Bid0.6
Ask1.55
volume80
Intrest44
Strike
610
610
Last Price269.7Jan 07, 2025
Change
00%
Bid97.4
Ask104
volume0
Intrest0
Last Price1.06Feb 14, 2025
Change
-
Bid0.35
Ask3.3
volume1
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid100
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid102.3
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid105
Ask111.3
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
0.385.71%
Bid0.55
Ask0.8
volume826
Intrest806
Strike
620
620
Last Price122.44Feb 13, 2025
Change
00%
Bid107.2
Ask113.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
-
Bid0.25
Ask1.25
volume5
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid109.6
Ask116.2
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
-
Bid0.2
Ask0.95
volume10
Intrest0
Strike
625
625
Last Price-
Change
-
Bid112.2
Ask118.6
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
-
Bid0.15
Ask2.3
volume7
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid114.5
Ask121.1
volume0
Intrest0
Last Price0.85Feb 14, 2025
Change
-
Bid0.25
Ask0.85
volume31
Intrest0
Strike
630
630
Last Price-
Change
-
Bid117
Ask123.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
-
Bid0.05
Ask1.95
volume10
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid119.5
Ask126
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
-
Bid-
Ask0.5
volume89
Intrest0
Strike
635
635
Last Price-
Change
-
Bid122
Ask128.5
volume0
Intrest0
Last Price0.38Feb 14, 2025
Change
-
Bid0.3
Ask0.5
volume38
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid124.5
Ask130.9
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
-
Bid0.15
Ask1.6
volume10
Intrest0
Strike
640
640
Last Price-
Change
-
Bid127
Ask133.4
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
-
Bid0.2
Ask1.05
volume45
Intrest0
Strike
645
645
Last Price-
Change
-
Bid132
Ask138.4
volume0
Intrest0
Last Price0.27Feb 14, 2025
Change
-
Bid0.05
Ask0.65
volume153
Intrest0
Strike
650
650
Last Price-
Change
-
Bid137
Ask143.3
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
-
Bid0.1
Ask0.4
volume123
Intrest0
Strike
655
655
Last Price-
Change
-
Bid142
Ask148.3
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
-
Bid0.05
Ask0.45
volume69
Intrest0
Strike
660
660
Last Price161.17Feb 14, 2025
Change
-
Bid146.5
Ask153.3
volume3
Intrest0
Last Price0.1Feb 14, 2025
Change
-
Bid0.05
Ask0.2
volume51
Intrest0
Strike
670
670
Last Price-
Change
-
Bid156.5
Ask163.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
-
Bid0.05
Ask0.15
volume366
Intrest0
Strike
680
680
Last Price-
Change
-
Bid166.5
Ask173.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
-
Bid-
Ask0.1
volume263
Intrest0
Strike
690
690
Last Price-
Change
-
Bid177
Ask183.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
-
Bid-
Ask0.05
volume158
Intrest0
Strike
700
700
Last Price-
Change
-
Bid186.5
Ask193.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
710
710
Last Price-
Change
-
Bid196.5
Ask203.2
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
-
Bid-
Ask0.05
volume16
Intrest0
Strike
720
720
Last Price-
Change
-
Bid207.1
Ask213.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid217
Ask223.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid227.1
Ask233.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid237.1
Ask243.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid246.5
Ask253.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid257
Ask263.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid267.1
Ask273.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved