Comments
Loading...
AppFolio (NASDAQ:APPF) 株価情報, オプションチェーン
オプションチェーンは、AppFolioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AppFolioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.2
Ask68.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price77.5Apr 07, 2025
Change
00%
Bid60.3
Ask63.3
volume0
Intrest1
Strike
140
140
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest648
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Strike
155
155
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Strike
165
165
Last Price0.55Apr 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 25, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
180
180
Last Price2.6Apr 25, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
185
185
Last Price3Apr 28, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest13
Last Price16.2Apr 25, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest1
Strike
190
190
Last Price2.11Apr 29, 2025
Change
3.1960.19%
Bid2.15
Ask2.75
volume1
Intrest16
Last Price9.5Apr 28, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest21
Strike
195
195
Last Price4.7Apr 28, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest7
Last Price6.9Apr 28, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest35
Strike
200
200
Last Price8.3Apr 28, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest9
Last Price3.3Apr 28, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest22
Strike
210
210
Last Price11.14Apr 29, 2025
Change
5.8634.47%
Bid10.5
Ask12.4
volume1
Intrest5
Last Price1.2Apr 29, 2025
Change
00%
Bid0.6
Ask1.25
volume3
Intrest27
Strike
220
220
Last Price20.89Apr 28, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest7
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
230
230
Last Price37.6Apr 25, 2025
Change
00%
Bid27.7
Ask29.7
volume0
Intrest46
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
240
240
Last Price36Apr 25, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
250
250
Last Price24.9Apr 24, 2025
Change
00%
Bid47.1
Ask50.1
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest572
Strike
260
260
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
270
270
Last Price-
Change
-
Bid67.1
Ask69.8
volume0
Intrest0
Last Price1.66Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price71.8Apr 25, 2025
Change
00%
Bid76.9
Ask80
volume0
Intrest0
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid96.9
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid107
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price97.11Apr 09, 2025
Change
00%
Bid116.9
Ask119.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved