Appian Options
View Appian (APPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price12.8Sep 18, 2026
Bid10
Ask13.6
volume0
Intrest5
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price7.26Sep 09, 2026
Bid8.3
Ask11.1
volume0
Intrest9
Last Price0.2Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest210
Last Price7.3Oct 01, 2026
Bid6.1
Ask8.4
volume0
Intrest8
Last Price0.13Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price3.55Sep 30, 2026
Bid4
Ask5.7
volume0
Intrest36
Last Price0.25Oct 02, 2026
Bid0.25
Ask0.6
volume2
Intrest31
Last Price3.26Oct 01, 2026
Bid2.4
Ask3
volume0
Intrest80
Last Price0.85Oct 02, 2026
Bid0.9
Ask1.2
volume1
Intrest23
Last Price1.78Oct 01, 2026
Bid1
Ask1.55
volume0
Intrest86
Last Price1.65Oct 02, 2026
Bid1.65
Ask2.4
volume10
Intrest24
Last Price0.7Oct 02, 2026
Bid0.4
Ask0.75
volume10
Intrest214
Last Price3.9Oct 02, 2026
Bid3.6
Ask4.5
volume1
Intrest28
Last Price0.32Oct 02, 2026
Bid0.15
Ask0.35
volume1
Intrest187
Last Price-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid0.1
Ask0.4
volume1
Intrest244
Last Price-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.48Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price0.12Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest79
Last Price-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid16.5
Ask20.3
volume0
Intrest0
