Digital Turbine Options
View Digital Turbine (APPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Sep 22, 2026
Bid4.1
Ask5
volume0
Intrest24
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest167
Last Price4Oct 16, 2026
Bid3.2
Ask3.9
volume0
Intrest14
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.15
volume0
Intrest24
Last Price3.1Oct 14, 2026
Bid2.45
Ask3.1
volume0
Intrest505
Last Price0.25Oct 19, 2026
Bid0.25
Ask0.35
volume1
Intrest34
Last Price2.6Oct 15, 2026
Bid1.8
Ask2.1
volume0
Intrest8
Last Price0.62Oct 19, 2026
Bid0.55
Ask0.65
volume21
Intrest270
Last Price1.4Oct 19, 2026
Bid1.3
Ask1.5
volume97
Intrest74
Last Price1.05Oct 19, 2026
Bid1
Ask1.1
volume105
Intrest1370
Last Price1Oct 19, 2026
Bid0.95
Ask1.05
volume135
Intrest630
Last Price1.57Oct 19, 2026
Bid1.55
Ask1.65
volume6
Intrest1125
Last Price0.71Oct 19, 2026
Bid0.7
Ask0.75
volume186
Intrest1776
Last Price1.9Oct 16, 2026
Bid2.25
Ask2.4
volume0
Intrest513
Last Price0.5Oct 19, 2026
Bid0.45
Ask0.55
volume326
Intrest1049
Last Price2.94Oct 19, 2026
Bid3
Ask3.2
volume2
Intrest201
Last Price0.35Oct 19, 2026
Bid0.3
Ask0.35
volume14
Intrest1006
Last Price3.4Oct 15, 2026
Bid3.9
Ask4
volume0
Intrest94
Last Price0.28Oct 19, 2026
Bid0.2
Ask0.3
volume5
Intrest513
Last Price3.4Oct 05, 2026
Bid4.8
Ask5
volume0
Intrest34
Last Price0.1Oct 19, 2026
Bid0.15
Ask0.2
volume36
Intrest992
Last Price-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid0.1
Ask0.15
volume1
Intrest688
Last Price-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.1
volume0
Intrest191
Last Price-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest82
Last Price-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest71
Last Price-
Bid9.2
Ask10
volume0
Intrest0
