Comments
Loading...
Aptiv (NYSE:APTV) 株価情報, オプションチェーン
オプションチェーンは、Aptivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aptivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price21.8Nov 07, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest10
Strike
35
35
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price18.6Dec 20, 2024
Change
00%
Bid21.4
Ask25.3
volume0
Intrest4
Strike
40
40
Last Price0.46Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid-
Ask0.25
volume3
Intrest40
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 22, 2025
Change
0.150%
Bid-
Ask0.35
volume6
Intrest376
Last Price14.1Jan 15, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest10
Strike
47.5
47.5
Last Price0.1Jan 22, 2025
Change
0.150%
Bid-
Ask0.3
volume171
Intrest176
Last Price11.6Jan 13, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest110
Strike
50
50
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest937
Last Price8.4Jan 13, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest18
Strike
52.5
52.5
Last Price0.31Jan 22, 2025
Change
0.0411.43%
Bid0.1
Ask0.6
volume8
Intrest4138
Last Price10.2Jan 22, 2025
Change
3.245.71%
Bid6.8
Ask10.8
volume14
Intrest139
Strike
55
55
Last Price0.45Jan 22, 2025
Change
0.3845.78%
Bid0.45
Ask1
volume2
Intrest1199
Last Price6.66Jan 22, 2025
Change
1.2623.33%
Bid6.6
Ask6.9
volume2
Intrest251
Strike
57.5
57.5
Last Price0.9Jan 22, 2025
Change
0.430.77%
Bid0.9
Ask1.05
volume1905
Intrest187
Last Price4.9Jan 22, 2025
Change
0.716.67%
Bid4.8
Ask5.1
volume22
Intrest1211
Strike
60
60
Last Price1.6Jan 22, 2025
Change
0.833.33%
Bid1.6
Ask1.8
volume7
Intrest283
Last Price4.5Jan 22, 2025
Change
1.866.67%
Bid3.3
Ask3.6
volume1
Intrest4679
Strike
62.5
62.5
Last Price2.65Jan 22, 2025
Change
0.9526.39%
Bid2.6
Ask2.85
volume6
Intrest331
Last Price2.45Jan 22, 2025
Change
0.6233.88%
Bid1.55
Ask3.2
volume13
Intrest383
Strike
65
65
Last Price4.15Jan 22, 2025
Change
0.9518.63%
Bid3.2
Ask4.2
volume279
Intrest3271
Last Price1.5Jan 22, 2025
Change
0.3328.21%
Bid0.7
Ask1.6
volume1125
Intrest190
Strike
67.5
67.5
Last Price5.8Jan 22, 2025
Change
1.722.67%
Bid3.6
Ask7.3
volume10
Intrest285
Last Price0.95Jan 22, 2025
Change
0.226.67%
Bid0.75
Ask0.95
volume18
Intrest603
Strike
70
70
Last Price6.8Jan 22, 2025
Change
6.749.63%
Bid5.9
Ask9.5
volume1
Intrest917
Last Price0.45Jan 21, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest105
Strike
72.5
72.5
Last Price7.4Oct 25, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest84
Last Price0.5Jan 22, 2025
Change
0.266.67%
Bid0.15
Ask0.6
volume2
Intrest43
Strike
75
75
Last Price17.96Nov 04, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest42
Last Price0.24Jan 22, 2025
Change
0.0960%
Bid0.2
Ask0.25
volume6
Intrest430
Strike
77.5
77.5
Last Price9.8Oct 28, 2024
Change
00%
Bid12.4
Ask16.5
volume0
Intrest9
Last Price0.2Jan 22, 2025
Change
0.0753.85%
Bid0.1
Ask0.2
volume3
Intrest104
Strike
80
80
Last Price12.1Oct 07, 2024
Change
00%
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
82.5
82.5
Last Price15.4Jul 01, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Strike
85
85
Last Price16.6Oct 29, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest883
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.37Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
100
100
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved