$45.44
-0.83-1.79%
近くで: Aug 26, 5:00 PM EST
$45.44
-0.83-1.79%
プレマーケット: 4:28 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Aptiv PLC オプションチェーン
APTVNYSE
Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.57Aug 25, 2026
Change
-
Bid10
Ask12.7
volume0
Intrest11
Strike
35
35
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest15
Last Price12.15Aug 17, 2026
Change
-
Bid7.6
Ask9.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.3Aug 05, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Last Price9.2Aug 07, 2026
Change
-
Bid5.5
Ask7
volume0
Intrest3
Strike
40
40
Last Price0.13Aug 24, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest144
Last Price3.78Aug 27, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.56Aug 27, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest512
Last Price2.01Aug 27, 2026
Change
-
Bid1.9
Ask2.1
volume0
Intrest58
Strike
45
45
Last Price1.45Aug 27, 2026
Change
-
Bid1.3
Ask1.6
volume0
Intrest605
Last Price1Aug 27, 2026
Change
-
Bid0.9
Ask1.1
volume0
Intrest481
Strike
47.5
47.5
Last Price3Aug 27, 2026
Change
-
Bid2.8
Ask3.5
volume0
Intrest1378
Last Price0.52Aug 27, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest928
Strike
50
50
Last Price4.29Aug 27, 2026
Change
-
Bid4.5
Ask6.2
volume0
Intrest66
Last Price0.25Aug 27, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest2049
Strike
52.5
52.5
Last Price6.4Aug 27, 2026
Change
-
Bid6.4
Ask7.5
volume0
Intrest35
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest415
Strike
55
55
Last Price7.84Aug 24, 2026
Change
-
Bid8.4
Ask9.9
volume0
Intrest75
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest557
Strike
57.5
57.5
Last Price4.7Jul 31, 2026
Change
-
Bid10
Ask13.5
volume0
Intrest62
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest210
Strike
60
60
Last Price10.5Aug 18, 2026
Change
-
Bid13.2
Ask16.7
volume0
Intrest95
Last Price0.16Aug 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest31
Strike
62.5
62.5
Last Price7.7Aug 03, 2026
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest39
Strike
65
65
Last Price7.4Jul 16, 2026
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved