Aptiv PLC オプションチェーン

APTVNYSE

Trade with Public

Trade with Public

$44.27

0.721.64%

最終更新: Oct 13, 4:09 PM

$44.17

0.621.43%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Aptiv Options

View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.562.5

32.5

62.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid10

Ask13.7

volume0

Intrest0

Strike

32.5

32.5

Last Price0.27Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid8

Ask10.6

volume0

Intrest0

Strike

35

35

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

-

Bid5.5

Ask8.2

volume0

Intrest0

Strike

37.5

37.5

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest21

Last Price4.19Oct 09, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest487

Strike

40

40

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest461

Last Price1.93Oct 13, 2026

Change

0.158.43%

Bid1.55

Ask3.4

volume4

Intrest98

Strike

42.5

42.5

Last Price0.2Oct 13, 2026

Change

0.0931.03%

Bid0.05

Ask0.25

volume5

Intrest800

Last Price0.4Oct 13, 2026

Change

0.133.33%

Bid-

Ask0.5

volume23

Intrest454

Strike

45

45

Last Price1.27Oct 13, 2026

Change

0.3823.03%

Bid0.85

Ask1.4

volume3

Intrest88

Last Price0.08Oct 13, 2026

Change

0.0220%

Bid0.05

Ask0.1

volume26

Intrest527

Strike

47.5

47.5

Last Price3.31Oct 13, 2026

Change

0.4311.5%

Bid3

Ask3.7

volume3

Intrest169

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest763

Strike

50

50

Last Price6.65Oct 02, 2026

Change

-0%

Bid3.9

Ask7.1

volume0

Intrest15

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest147

Strike

52.5

52.5

Last Price8.13Sep 14, 2026

Change

-0%

Bid6.4

Ask9.6

volume0

Intrest0

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest38

Strike

55

55

Last Price10.73Sep 14, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

57.5

57.5

Last Price-

Change

-

Bid11.4

Ask15

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

60

60

Last Price-

Change

-

Bid14

Ask17.5

volume0

Intrest0