$61.97
0.861.41%
近くで: -
$61.97
0.000.00%
時間外: May 9, 4:06 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 株価情報, オプションチェーン
オプションチェーンは、Aptivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aptivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.5Apr 03, 2025
Change
00%
Bid30.3
Ask34.1
volume0
Intrest1
Strike
30
30
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price9Apr 16, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest6
Strike
42.5
42.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price5.6Apr 11, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest5
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price5Apr 21, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest47
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price8.58May 02, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest30
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1299
Last Price6.77May 07, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest123
Strike
52.5
52.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price6.07May 08, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest668
Strike
55
55
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest821
Last Price3.82May 08, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest1336
Strike
57.5
57.5
Last Price0.22May 09, 2025
Change
0.247.62%
Bid0.1
Ask0.2
volume18
Intrest568
Last Price3May 09, 2025
Change
0.5220.97%
Bid2.4
Ask2.8
volume3006
Intrest3966
Strike
60
60
Last Price0.65May 09, 2025
Change
0.2527.78%
Bid0.5
Ask0.65
volume43
Intrest622
Last Price1.15May 09, 2025
Change
0.1515%
Bid1.05
Ask1.25
volume25
Intrest1531
Strike
62.5
62.5
Last Price1.45May 09, 2025
Change
0.4523.68%
Bid1.5
Ask1.7
volume12
Intrest777
Last Price0.4May 09, 2025
Change
0.2100%
Bid0.35
Ask0.5
volume3463
Intrest731
Strike
65
65
Last Price3May 09, 2025
Change
11.579.31%
Bid2.45
Ask4.1
volume1
Intrest462
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Strike
67.5
67.5
Last Price12.48Apr 25, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest7
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
70
70
Last Price15.4Apr 23, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
72.5
72.5
Last Price19.9Apr 16, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest165
Strike
77.5
77.5
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price2.9Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved