$67.68
-0.54-0.79%
プレマーケット: 6:11 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 株価情報, オプションチェーン
オプションチェーンは、Aptivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aptivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price12.6Jun 20, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest1
Strike
55
55
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.84Jun 12, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest1
Strike
60
60
Last Price0.26Jun 25, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1831
Last Price5.6Jun 24, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest8
Strike
62.5
62.5
Last Price0.35Jun 26, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest113
Last Price4.96Jun 27, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest38
Strike
65
65
Last Price0.8Jun 30, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest82
Last Price2.2Jun 30, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest145
Strike
67.5
67.5
Last Price1.6Jun 30, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest290
Last Price1.1Jun 30, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest291
Strike
70
70
Last Price2.95Jun 30, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1821
Last Price0.5Jun 30, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest320
Strike
72.5
72.5
Last Price4.4Jun 30, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest7
Last Price0.19Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest947
Strike
75
75
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
77.5
77.5
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved