$51.71
1.001.97%
近くで: -
$51.71
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 株価情報, オプションチェーン
オプションチェーンは、Aptivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aptivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.5Apr 03, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest1
Strike
30
30
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 09, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest101
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.47Apr 16, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest44
Last Price9Apr 16, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest6
Strike
42.5
42.5
Last Price0.95Apr 16, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest29
Last Price5.6Apr 11, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest5
Strike
45
45
Last Price1.05Apr 17, 2025
Change
0.7541.67%
Bid0.95
Ask1.25
volume3
Intrest47
Last Price6.3Apr 17, 2025
Change
0.23.08%
Bid5.9
Ask6.2
volume6
Intrest42
Strike
47.5
47.5
Last Price1.45Apr 17, 2025
Change
0.629.27%
Bid1.5
Ask1.7
volume24
Intrest32
Last Price4.4Apr 17, 2025
Change
0.7520.55%
Bid4.1
Ask4.5
volume12
Intrest39
Strike
50
50
Last Price2.31Apr 17, 2025
Change
0.6923%
Bid2.3
Ask2.55
volume11
Intrest1124
Last Price2.9Apr 17, 2025
Change
0.4216.94%
Bid2.7
Ask3.1
volume3
Intrest103
Strike
52.5
52.5
Last Price3.7Apr 17, 2025
Change
0.511.9%
Bid3.1
Ask3.7
volume1
Intrest257
Last Price1.9Apr 17, 2025
Change
0.3522.58%
Bid1.6
Ask2.15
volume355
Intrest332
Strike
55
55
Last Price5.8Apr 16, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest801
Last Price1.1Apr 17, 2025
Change
0.2326.44%
Bid1
Ask1.4
volume11
Intrest1244
Strike
57.5
57.5
Last Price8.87Apr 10, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest387
Last Price0.63Apr 17, 2025
Change
0.0814.55%
Bid0.55
Ask0.7
volume5
Intrest1574
Strike
60
60
Last Price10.3Apr 15, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest619
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.05
Ask0.35
volume5
Intrest484
Strike
62.5
62.5
Last Price12.41Apr 16, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest777
Last Price0.17Apr 11, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest585
Strike
65
65
Last Price14.5Apr 17, 2025
Change
2.7515.94%
Bid11.2
Ask15.1
volume10
Intrest472
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest490
Strike
67.5
67.5
Last Price14.6Apr 07, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest7
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
70
70
Last Price19.8Apr 16, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest26
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
72.5
72.5
Last Price19.9Apr 16, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest306
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest165
Strike
77.5
77.5
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price2.9Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved