$40.46
-0.11-0.27%
近くで: -
$40.63
0.170.42%
時間外: 5:43 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.6Jan 15, 2025
Change
00%
Bid26.75
Ask27.65
volume0
Intrest255
Strike
13
13
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest469
Last Price24.7Jan 15, 2025
Change
00%
Bid24.6
Ask25.7
volume0
Intrest484
Strike
15
15
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest607
Last Price16.09Nov 27, 2024
Change
00%
Bid22.4
Ask23.95
volume0
Intrest1
Strike
17
17
Last Price0.08Aug 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest227
Last Price22.35Jan 17, 2025
Change
0.050.22%
Bid21.8
Ask22.65
volume1
Intrest189
Strike
18
18
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Last Price19.4Jan 14, 2025
Change
00%
Bid20.65
Ask21.8
volume0
Intrest2
Strike
19
19
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest257
Last Price20.3Jan 17, 2025
Change
1.658.85%
Bid20.35
Ask20.6
volume5
Intrest1736
Strike
20
20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3693
Last Price10.06Dec 17, 2024
Change
00%
Bid18.5
Ask19.75
volume0
Intrest1
Strike
21
21
Last Price0.29Sep 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Last Price9.8Nov 11, 2024
Change
00%
Bid17.6
Ask18.75
volume0
Intrest9
Strike
22
22
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2278
Last Price17.01Jan 17, 2025
Change
0.492.8%
Bid16.65
Ask18.4
volume30
Intrest1109
Strike
23
23
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3390
Last Price9.11Dec 26, 2024
Change
00%
Bid15.65
Ask16.55
volume0
Intrest91
Strike
24
24
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest761
Last Price14.99Jan 17, 2025
Change
0.815.13%
Bid14.65
Ask15.6
volume30
Intrest1463
Strike
25
25
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5680
Last Price14.45Jan 15, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest251
Strike
26
26
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1262
Last Price13.33Jan 17, 2025
Change
0.322.34%
Bid12.7
Ask13.75
volume9
Intrest1542
Strike
27
27
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest231
Last Price12.3Jan 17, 2025
Change
0.21.6%
Bid12
Ask12.6
volume50
Intrest4572
Strike
28
28
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1495
Last Price-
Change
-
Bid11.85
Ask12.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.3Jan 17, 2025
Change
0.080.7%
Bid10.8
Ask11.85
volume1
Intrest1529
Strike
29
29
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest426
Last Price5.5Dec 30, 2024
Change
00%
Bid10.1
Ask11.35
volume0
Intrest11
Strike
29.5
29.5
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price10.1Jan 17, 2025
Change
0.76.48%
Bid9.6
Ask10.6
volume81
Intrest5366
Strike
30
30
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3494
Last Price9.5Jan 16, 2025
Change
00%
Bid9.05
Ask10.3
volume0
Intrest2
Strike
30.5
30.5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price9.32Jan 17, 2025
Change
0.383.92%
Bid9.1
Ask9.7
volume2
Intrest251
Strike
31
31
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1242
Last Price8.24Jan 17, 2025
Change
0.141.73%
Bid7.65
Ask8.6
volume5
Intrest1051
Strike
32
32
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest438
Last Price8.25Jan 17, 2025
Change
0.455.77%
Bid7.15
Ask7.65
volume39
Intrest3836
Strike
33
33
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1182
Last Price6.59Jan 17, 2025
Change
0.111.64%
Bid6
Ask6.55
volume365
Intrest7897
Strike
34
34
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest777
Last Price5.6Jan 17, 2025
Change
0.081.41%
Bid5.1
Ask5.55
volume26
Intrest4532
Strike
35
35
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1191
Last Price4.52Jan 17, 2025
Change
0.061.31%
Bid3.75
Ask4.55
volume144
Intrest1249
Strike
36
36
Last Price0.09Jan 17, 2025
Change
0.0743.75%
Bid-
Ask0.01
volume2
Intrest1926
Last Price3.52Jan 17, 2025
Change
0.338.57%
Bid2.93
Ask3.6
volume143
Intrest2269
Strike
37
37
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.1
volume156
Intrest222
Last Price2.67Jan 17, 2025
Change
0.3917.11%
Bid2.25
Ask2.71
volume1312
Intrest4286
Strike
38
38
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume61
Intrest177
Last Price1.55Jan 17, 2025
Change
0.2312.92%
Bid1.21
Ask1.73
volume1381
Intrest1583
Strike
39
39
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.45
volume23
Intrest94
Last Price0.5Jan 17, 2025
Change
0.3943.82%
Bid0.22
Ask0.61
volume1223
Intrest2124
Strike
40
40
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.51
volume19
Intrest113
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.13
volume77
Intrest510
Strike
41
41
Last Price0.74Jan 17, 2025
Change
0.3172.09%
Bid0.21
Ask0.73
volume18
Intrest51
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest1506
Strike
42
42
Last Price3.3Jan 13, 2025
Change
00%
Bid0.33
Ask2.02
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1322
Strike
43
43
Last Price10.25Jun 14, 2024
Change
00%
Bid1.21
Ask3.35
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
44
44
Last Price11.55Jun 18, 2024
Change
00%
Bid2.24
Ask4.55
volume0
Intrest0
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2045
Strike
45
45
Last Price19.99Sep 10, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest0
Last Price1.25Jun 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
46
46
Last Price13.15Jun 14, 2024
Change
00%
Bid4.95
Ask6.65
volume0
Intrest0
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest444
Strike
47
47
Last Price13.05Jun 06, 2024
Change
00%
Bid6.2
Ask7.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price13.55May 21, 2024
Change
00%
Bid6.05
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
49
49
Last Price13.45May 20, 2024
Change
00%
Bid8
Ask9.65
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4932
Strike
50
50
Last Price15.71May 06, 2024
Change
00%
Bid9
Ask10.65
volume0
Intrest1
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7054
Strike
55
55
Last Price21.35May 06, 2024
Change
00%
Bid14
Ask15.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest979
Strike
60
60
Last Price34.51Sep 11, 2024
Change
00%
Bid17.85
Ask21.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved