$39.00
0.210.54%
プレマーケット: 7:30 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.57Mar 31, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.17Mar 31, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
29
29
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.46Mar 25, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest5
Strike
31
31
Last Price0.69Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.62Feb 25, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest1
Strike
33
33
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price3.15Mar 12, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest12
Strike
34
34
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price5.82Apr 01, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest28
Strike
35
35
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.62Mar 31, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest30
Strike
36
36
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.45Mar 24, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.71Apr 03, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest4
Strike
37
37
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest111
Last Price1.6Apr 03, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price2.36Mar 31, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest16
Strike
38
38
Last Price0.25Apr 03, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest309
Last Price1.5Mar 28, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest7
Strike
38.5
38.5
Last Price0.4Apr 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest14
Last Price0.8Apr 03, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest63
Strike
39
39
Last Price0.6Apr 03, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest31
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
39.5
39.5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest47
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
40
40
Last Price0.56Apr 01, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest161
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
40.5
40.5
Last Price1.08Apr 03, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest36
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
41
41
Last Price1.95Apr 03, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest62
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
41.5
41.5
Last Price2.5Apr 03, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest21
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
42
42
Last Price3.27Apr 03, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest100
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest275
Strike
42.5
42.5
Last Price1.05Apr 02, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest87
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest804
Strike
43
43
Last Price2.21Mar 26, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest29
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
43.5
43.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest404
Strike
44
44
Last Price6.9Mar 03, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
44.5
44.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
45
45
Last Price5Apr 03, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest1
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
45.5
45.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price7.5Apr 03, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
47
47
Last Price10.21Mar 03, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price10.5Apr 03, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
49
49
Last Price11.85Mar 04, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
50
50
Last Price13.22Mar 03, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved