$40.23
-0.27-0.67%
近くで: -
$40.23
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.35Mar 13, 2025
Change
00%
Bid24.5
Ask26.7
volume0
Intrest13
Strike
15
15
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price14.3Apr 11, 2025
Change
00%
Bid20.9
Ask21.4
volume0
Intrest18
Strike
19
19
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest635
Last Price20.3May 14, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest54
Strike
20
20
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price11.55Nov 19, 2024
Change
00%
Bid19
Ask19.3
volume0
Intrest19
Strike
21
21
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price11.57Mar 07, 2025
Change
00%
Bid18.1
Ask18.3
volume0
Intrest15
Strike
22
22
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.59Mar 12, 2025
Change
00%
Bid17
Ask17.4
volume0
Intrest40
Strike
23
23
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price17.04Mar 19, 2025
Change
00%
Bid15.9
Ask16.4
volume0
Intrest16
Strike
24
24
Last Price0.91Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price14.92May 12, 2025
Change
00%
Bid15
Ask15.4
volume0
Intrest90
Strike
25
25
Last Price0.04May 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest13832
Last Price8.25Dec 27, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest69
Strike
26
26
Last Price0.15May 15, 2025
Change
0.0421.05%
Bid-
Ask0.4
volume1
Intrest161
Last Price6.78Apr 15, 2025
Change
00%
Bid13.1
Ask13.3
volume0
Intrest184
Strike
27
27
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5442
Last Price12.5May 14, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest146
Strike
28
28
Last Price0.29May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest757
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Strike
28.5
28.5
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price6.15Apr 16, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest28
Strike
29
29
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11May 13, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest274
Strike
30
30
Last Price0.11May 15, 2025
Change
0.06120%
Bid-
Ask0.2
volume1
Intrest2002
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Strike
30.5
30.5
Last Price0.2May 15, 2025
Change
0.1644.44%
Bid-
Ask0.6
volume1
Intrest2
Last Price9.19May 15, 2025
Change
0.667.74%
Bid7.4
Ask9.4
volume30
Intrest786
Strike
31
31
Last Price0.11May 15, 2025
Change
0.2871.79%
Bid-
Ask0.4
volume1
Intrest565
Last Price2.9Apr 21, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest1
Strike
31.5
31.5
Last Price0.35May 15, 2025
Change
0.0725%
Bid-
Ask0.45
volume1
Intrest5
Last Price8.65May 14, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest694
Strike
32
32
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1153
Last Price5.4May 09, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest88
Strike
32.5
32.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price4.51May 08, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest252
Strike
33
33
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1004
Last Price3.45May 07, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest19
Strike
33.5
33.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price6.47May 14, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2069
Strike
34
34
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2345
Last Price4.8May 12, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest260
Strike
34.5
34.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price4.8May 15, 2025
Change
0.6511.93%
Bid5
Ask5.4
volume7
Intrest1471
Strike
35
35
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest646
Last Price4.33May 12, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest21
Strike
35.5
35.5
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest137
Last Price4.02May 15, 2025
Change
0.5512.04%
Bid4.1
Ask4.3
volume5
Intrest882
Strike
36
36
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest420
Last Price3.93May 14, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest31
Strike
36.5
36.5
Last Price0.11May 15, 2025
Change
0.0583.33%
Bid-
Ask0.2
volume5
Intrest319
Last Price3.5May 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1392
Strike
37
37
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest971
Last Price2.15May 12, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest37
Strike
37.5
37.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price1.85May 15, 2025
Change
0.727.45%
Bid2.1
Ask2.5
volume1
Intrest4965
Strike
38
38
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest302
Last Price2.44May 13, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest53
Strike
38.5
38.5
Last Price0.12May 15, 2025
Change
0.0333.33%
Bid-
Ask0.25
volume10
Intrest45
Last Price1.18May 15, 2025
Change
0.3924.84%
Bid0.45
Ask1.4
volume7
Intrest692
Strike
39
39
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest347
Last Price1.3May 14, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest758
Strike
39.5
39.5
Last Price0.15May 15, 2025
Change
0.0525%
Bid0.05
Ask0.35
volume1
Intrest11
Last Price0.45May 15, 2025
Change
0.3543.75%
Bid0.45
Ask0.8
volume311
Intrest4487
Strike
40
40
Last Price0.4May 15, 2025
Change
0.133.33%
Bid0.15
Ask0.65
volume9
Intrest752
Last Price0.3May 15, 2025
Change
0.240%
Bid0.2
Ask0.9
volume4
Intrest46
Strike
40.5
40.5
Last Price0.52May 14, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest10
Last Price0.1May 15, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume38
Intrest549
Strike
41
41
Last Price0.65May 13, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest232
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest670
Strike
42
42
Last Price1.62May 14, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest112
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
43
43
Last Price10.38Apr 08, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2982
Strike
45
45
Last Price6.35Jan 15, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.07May 15, 2025
Change
0.0646.15%
Bid-
Ask0.25
volume30
Intrest1821
Strike
50
50
Last Price9.95Jan 23, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved