$41.18
0.290.71%
近くで: -
$41.17
-0.01000-0.02%
時間外: Jun 27, 4:30 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Strike
29.5
29.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.86Jun 27, 2025
Change
2.6119.38%
Bid10.8
Ask11.5
volume2
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
32
32
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
33
33
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
34
34
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18773
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.15May 23, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.57Jun 18, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest85
Strike
36
36
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.21Jun 11, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.64Jun 05, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest20
Strike
37
37
Last Price0.2Jun 27, 2025
Change
0.2353.49%
Bid-
Ask0.5
volume35
Intrest379
Last Price4.2Jun 16, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.74Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price2.88Jun 27, 2025
Change
0.9750.79%
Bid2.85
Ask3.3
volume1
Intrest113
Strike
38
38
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
38.5
38.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.75Jun 26, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest259
Strike
39
39
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.7Jun 16, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest10
Strike
39.5
39.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price0.88Jun 27, 2025
Change
0.0810%
Bid0.95
Ask1.35
volume2
Intrest98
Strike
40
40
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price1.05Jun 26, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest97
Strike
40.5
40.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price0.1Jun 27, 2025
Change
0.5584.62%
Bid0.05
Ask0.65
volume6
Intrest111
Strike
41
41
Last Price0.46Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume22
Intrest302
Strike
41.5
41.5
Last Price0.55Jun 27, 2025
Change
00%
Bid0.15
Ask0.65
volume3
Intrest25
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest118
Strike
42
42
Last Price0.93Jun 26, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest43
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask1.35
volume1
Intrest115
Strike
42.5
42.5
Last Price1.47Jun 26, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest147
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
43
43
Last Price2.15Jun 27, 2025
Change
1.28147.13%
Bid1.6
Ask2.05
volume6
Intrest83
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
43.5
43.5
Last Price2.1Jun 25, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest14
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest261
Strike
44
44
Last Price3.11Jun 27, 2025
Change
2.11211%
Bid2.65
Ask3.2
volume1
Intrest2
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
44.5
44.5
Last Price3.7Jun 25, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.4191.11%
Bid-
Ask0.25
volume2
Intrest25
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved