Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
24
24
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
25.5
25.5
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
26
26
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
27
27
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.31Apr 21, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Last Price2.44Apr 21, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1
Strike
30.5
30.5
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price2.65Apr 15, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest21
Strike
31
31
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price1.35Apr 22, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest7
Strike
31.5
31.5
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price1.2Apr 22, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest54
Strike
32
32
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price2.77Apr 23, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest27
Strike
32.5
32.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price1.9Apr 23, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest58
Strike
33
33
Last Price0.1Apr 24, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest31
Last Price1.2Apr 23, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest17
Strike
33.5
33.5
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price0.65Apr 23, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest117
Strike
34
34
Last Price3.4Apr 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest118
Last Price0.87Apr 23, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest26
Strike
34.5
34.5
Last Price0.9Apr 17, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest5
Last Price0.3Apr 24, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume30
Intrest117
Strike
35
35
Last Price1Apr 17, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest145
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
35.5
35.5
Last Price1.3Apr 17, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest3
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
36
36
Last Price1.55Apr 23, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest54
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
36.5
36.5
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
37
37
Last Price3.85Apr 21, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest108
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37.5
37.5
Last Price2.75Apr 17, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest223
Strike
38
38
Last Price5.38Apr 22, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
39
39
Last Price1.05Apr 01, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
40
40
Last Price8.45Apr 11, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
41
41
Last Price2.81Apr 03, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42
42
Last Price10.05Apr 11, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
43
43
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
45
45
Last Price11.83Apr 09, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved