$35.00
-1.09-3.02%
近くで: Sep 25, 5:00 PM EST
$35.00
N/A
時間外: Sep 25, 5:49 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Antero Resources Corp オプションチェーン
ARNYSE
Antero Resources Options
View Antero Resources (AR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.98Sep 25, 2026
Change
-
Bid14.8
Ask15.4
volume2
Intrest0
Strike
20
20
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.29Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.9Sep 01, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price0.23Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Sep 23, 2026
Change
-0%
Bid2.2
Ask3
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.8Aug 26, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest4
Strike
33
33
Last Price0.06Sep 25, 2026
Change
0.0753.85%
Bid-
Ask0.25
volume6
Intrest35
Last Price1.9Sep 23, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest0
Strike
33.5
33.5
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid0.05
Ask0.25
volume3
Intrest10
Last Price-
Change
-
Bid1.15
Ask1.8
volume0
Intrest0
Strike
34
34
Last Price0.22Sep 25, 2026
Change
0.0315.79%
Bid0.2
Ask0.3
volume3
Intrest47
Last Price0.91Sep 25, 2026
Change
0.8147.09%
Bid0.8
Ask1.15
volume40
Intrest36
Strike
34.5
34.5
Last Price0.33Sep 25, 2026
Change
0.3249.23%
Bid0.3
Ask0.45
volume3
Intrest4
Last Price0.66Sep 25, 2026
Change
0.3735.92%
Bid0.65
Ask1
volume9
Intrest102
Strike
35
35
Last Price0.51Sep 25, 2026
Change
0.2596.15%
Bid0.5
Ask0.7
volume67
Intrest61
Last Price0.49Sep 25, 2026
Change
0.024.26%
Bid0.4
Ask0.95
volume6
Intrest59
Strike
35.5
35.5
Last Price0.9Sep 25, 2026
Change
0.1520%
Bid0.75
Ask1.1
volume3
Intrest19
Last Price0.31Sep 25, 2026
Change
0.2443.64%
Bid0.25
Ask0.4
volume208
Intrest403
Strike
36
36
Last Price1.43Sep 18, 2026
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest581
Last Price0.22Sep 25, 2026
Change
0.4265.63%
Bid0.1
Ask0.4
volume42
Intrest76
Strike
36.5
36.5
Last Price0.98Sep 24, 2026
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest12
Last Price0.2Sep 25, 2026
Change
0.133.33%
Bid0.05
Ask0.2
volume4
Intrest49
Strike
37
37
Last Price2.05Sep 25, 2026
Change
0.5334.87%
Bid1.9
Ask2.2
volume4
Intrest47
Last Price0.11Sep 25, 2026
Change
0.2972.5%
Bid-
Ask0.2
volume1
Intrest107
Strike
37.5
37.5
Last Price2.2Sep 17, 2026
Change
-0%
Bid2.15
Ask2.75
volume0
Intrest2
Last Price0.19Sep 25, 2026
Change
0.0726.92%
Bid-
Ask0.35
volume1
Intrest499
Strike
38
38
Last Price2.35Sep 23, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest59
Last Price0.17Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest70
Strike
39
39
Last Price1.45Sep 14, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest29
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price2.33Aug 26, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
42
42
Last Price4.76Aug 20, 2026
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
43
43
Last Price3.45Sep 02, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price12.44Sep 22, 2026
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price12.62Sep 25, 2026
Change
0.635.25%
Bid12.1
Ask13.4
volume1
Intrest0
Last Price0.31Sep 25, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
49
49
Last Price13.02Sep 24, 2026
Change
-0%
Bid13.1
Ask14.4
volume0
Intrest2
Last Price0.19Sep 25, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
50
50
Last Price14.78Sep 18, 2026
Change
-0%
Bid14.1
Ask15.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved