$33.11
-0.29-0.87%
近くで: -
$33.11
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.75
Ask18.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask16.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.35
volume0
Intrest0
Strike
20
20
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price-
Change
-
Bid12.25
Ask13.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price6Nov 05, 2024
Change
00%
Bid11.9
Ask12.35
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.85
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price5.05Nov 05, 2024
Change
00%
Bid10.85
Ask12.1
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.85
volume0
Intrest0
Strike
23.5
23.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest50
Last Price-
Change
-
Bid8.7
Ask10.05
volume0
Intrest0
Strike
24
24
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid8.25
Ask8.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.25Nov 05, 2024
Change
00%
Bid7.75
Ask8.3
volume0
Intrest7
Strike
25
25
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest149
Last Price1.85Oct 18, 2024
Change
00%
Bid6.8
Ask8.05
volume0
Intrest0
Strike
26
26
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest43
Last Price6.47Nov 22, 2024
Change
0.610.22%
Bid5.9
Ask7.1
volume2
Intrest28
Strike
27
27
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest69
Last Price5.42Nov 22, 2024
Change
0.47.97%
Bid4.1
Ask5.8
volume2
Intrest46
Strike
28
28
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest65
Last Price4.95Nov 21, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest26
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.3Nov 22, 2024
Change
1.5455.8%
Bid2.81
Ask4.75
volume290
Intrest331
Strike
29
29
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price4.2Nov 21, 2024
Change
00%
Bid2.89
Ask5.2
volume0
Intrest117
Strike
29.5
29.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price3.3Nov 22, 2024
Change
1.257.14%
Bid2.88
Ask4
volume2
Intrest52
Strike
30
30
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest151
Last Price1.49Nov 18, 2024
Change
00%
Bid2.32
Ask2.98
volume0
Intrest4
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume4
Intrest144
Last Price2.12Nov 22, 2024
Change
1.0132.27%
Bid1.17
Ask2.81
volume25
Intrest224
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.21
volume5
Intrest115
Last Price1.11Nov 22, 2024
Change
0.5131.48%
Bid0.93
Ask1.22
volume44
Intrest509
Strike
32
32
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume17
Intrest26
Last Price0.12Nov 22, 2024
Change
0.7886.67%
Bid0.06
Ask0.37
volume28
Intrest351
Strike
33
33
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Last Price0.07Nov 22, 2024
Change
0.1263.16%
Bid-
Ask0.06
volume1
Intrest106
Strike
34
34
Last Price-
Change
-
Bid0.64
Ask1.21
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest102
Strike
35
35
Last Price7.65Oct 29, 2024
Change
00%
Bid1.61
Ask2.13
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid2.56
Ask3.1
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid2.24
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.55
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.65
Ask8.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved