$38.15
-1.36-3.44%
近くで: -
$38.15
0.000.00%
時間外: 6:04 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 株価情報, オプションチェーン
オプションチェーンは、Antero Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Antero Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.9Feb 21, 2025
Change
0.52.05%
Bid23.05
Ask23.4
volume10
Intrest43
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.78Feb 10, 2025
Change
00%
Bid19.7
Ask20.55
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.95Nov 12, 2024
Change
00%
Bid19
Ask19.5
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.05Jan 28, 2025
Change
00%
Bid18
Ask18.45
volume0
Intrest16
Strike
20
20
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price19.15Jan 24, 2025
Change
00%
Bid16.7
Ask17.5
volume0
Intrest9
Strike
21
21
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2446
Last Price5.85Nov 05, 2024
Change
00%
Bid15.4
Ask16.45
volume0
Intrest14
Strike
22
22
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price14.3Jan 28, 2025
Change
00%
Bid14
Ask15.45
volume0
Intrest22
Strike
23
23
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price14.73Feb 05, 2025
Change
00%
Bid14.05
Ask14.45
volume0
Intrest57
Strike
24
24
Last Price0.19Feb 21, 2025
Change
0.181800%
Bid-
Ask0.58
volume1
Intrest222
Last Price14.5Feb 20, 2025
Change
00%
Bid13.05
Ask13.4
volume0
Intrest76
Strike
25
25
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price13.37Feb 06, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest51
Strike
26
26
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price11.2Feb 21, 2025
Change
18.2%
Bid10.9
Ask11.3
volume2
Intrest142
Strike
27
27
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price10.37Feb 21, 2025
Change
1.9715.96%
Bid9.9
Ask10.25
volume1
Intrest251
Strike
28
28
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price9.13Feb 21, 2025
Change
1.0710.49%
Bid8.45
Ask9.3
volume20
Intrest81
Strike
29
29
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price8.44Feb 21, 2025
Change
1.0410.97%
Bid7.3
Ask8.3
volume37
Intrest332
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest483
Last Price7.12Feb 21, 2025
Change
1.2314.73%
Bid5.85
Ask7.3
volume17
Intrest391
Strike
31
31
Last Price0.56Feb 21, 2025
Change
0.555500%
Bid-
Ask0.2
volume1
Intrest220
Last Price7.47Feb 20, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest863
Strike
32
32
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest387
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.45Feb 21, 2025
Change
2.6532.72%
Bid4.3
Ask5.3
volume16
Intrest306
Strike
33
33
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price-
Change
-
Bid3.15
Ask5.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.08Feb 21, 2025
Change
1.1221.54%
Bid3.35
Ask4.25
volume5
Intrest327
Strike
34
34
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price4.7Feb 18, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28Feb 21, 2025
Change
1.2527.59%
Bid2.85
Ask3.6
volume282
Intrest622
Strike
35
35
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1054
Last Price-
Change
-
Bid2.06
Ask2.99
volume0
Intrest0
Strike
35.5
35.5
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.35Feb 21, 2025
Change
1.1933.62%
Bid2.01
Ask2.34
volume6
Intrest655
Strike
36
36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest1614
Last Price-
Change
-
Bid1.46
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price1.17Feb 21, 2025
Change
1.1148.68%
Bid1.05
Ask1.28
volume6
Intrest2299
Strike
37
37
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1062
Last Price1.82Feb 18, 2025
Change
00%
Bid0.52
Ask0.98
volume0
Intrest1
Strike
37.5
37.5
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.16
volume1
Intrest155
Last Price0.23Feb 21, 2025
Change
1.2784.67%
Bid-
Ask0.26
volume21
Intrest1009
Strike
38
38
Last Price0.25Feb 21, 2025
Change
0.22733.33%
Bid-
Ask0.7
volume45
Intrest992
Last Price0.03Feb 21, 2025
Change
1.9798.5%
Bid-
Ask0.04
volume5
Intrest5
Strike
38.5
38.5
Last Price0.12Feb 20, 2025
Change
00%
Bid0.27
Ask0.58
volume0
Intrest25
Last Price0.02Feb 21, 2025
Change
0.6196.83%
Bid-
Ask0.23
volume95
Intrest7588
Strike
39
39
Last Price0.84Feb 21, 2025
Change
0.47127.03%
Bid0.59
Ask1.08
volume35
Intrest316
Last Price0.04Feb 21, 2025
Change
0.3690%
Bid-
Ask1.26
volume16
Intrest29
Strike
39.5
39.5
Last Price1.54Feb 21, 2025
Change
1.17316.22%
Bid1.15
Ask1.46
volume16
Intrest37
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.01
volume36
Intrest1880
Strike
40
40
Last Price1.9Feb 21, 2025
Change
1.16156.76%
Bid1.63
Ask2.14
volume3
Intrest676
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.35
volume102
Intrest168
Strike
40.5
40.5
Last Price0.65Feb 19, 2025
Change
00%
Bid1.2
Ask2.49
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.1
volume14
Intrest1442
Strike
41
41
Last Price2.43Feb 21, 2025
Change
0.9362%
Bid2.4
Ask3.1
volume6
Intrest294
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
41.5
41.5
Last Price0.81Feb 19, 2025
Change
00%
Bid2.98
Ask5.2
volume0
Intrest2
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.18
volume2
Intrest813
Strike
42
42
Last Price2.9Feb 13, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest35
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.5
42.5
Last Price3.4Feb 10, 2025
Change
00%
Bid3.95
Ask5.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest292
Strike
43
43
Last Price3.5Feb 20, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest509
Strike
43.5
43.5
Last Price-
Change
-
Bid4.95
Ask5.8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest792
Strike
44
44
Last Price4.5Feb 20, 2025
Change
00%
Bid5.55
Ask6.55
volume0
Intrest4
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
45
45
Last Price5.96Feb 20, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest1
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Strike
46
46
Last Price6.83Feb 18, 2025
Change
00%
Bid7.45
Ask7.95
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
47
47
Last Price7.73Feb 18, 2025
Change
00%
Bid8.45
Ask10.8
volume0
Intrest0
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.39Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price10.7Feb 20, 2025
Change
00%
Bid11.45
Ask13
volume0
Intrest1
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved