Antero Resources Options
View Antero Resources (AR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.72Sep 28, 2026
Bid13.4
Ask14.5
volume0
Intrest3
Last Price0.19Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price8.79Oct 01, 2026
Bid8.4
Ask9.5
volume0
Intrest2
Last Price0.31Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price7.62Oct 01, 2026
Bid7.4
Ask8.5
volume0
Intrest56
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.7Oct 01, 2026
Bid6.4
Ask7.5
volume0
Intrest56
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.86Oct 01, 2026
Bid5.3
Ask6.6
volume0
Intrest4
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.95Oct 01, 2026
Bid4.3
Ask5.5
volume0
Intrest4
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.67Sep 30, 2026
Bid3.3
Ask4.5
volume0
Intrest10
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.75Sep 30, 2026
Bid2.3
Ask3.5
volume0
Intrest9
Last Price0.23Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price3.21Sep 28, 2026
Bid1.9
Ask3
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.78Sep 30, 2026
Bid1.4
Ask2.5
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price3.8Sep 23, 2026
Bid0.9
Ask2
volume0
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.8Aug 26, 2026
Bid0.85
Ask1.5
volume0
Intrest4
Last Price0.15Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest82
Last Price1.9Sep 23, 2026
Bid0.35
Ask0.85
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.5
volume1
Intrest62
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume11
Intrest55
Last Price0.2Oct 02, 2026
Bid-
Ask0.05
volume25
Intrest347
Last Price0.78Oct 02, 2026
Bid0.15
Ask0.7
volume3
Intrest8
Last Price0.03Oct 02, 2026
Bid-
Ask0.45
volume11
Intrest152
Last Price1.25Oct 01, 2026
Bid0.55
Ask1.4
volume0
Intrest102
Last Price0.5Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest66
Last Price2.11Oct 01, 2026
Bid1.05
Ask2.15
volume0
Intrest19
Last Price0.04Oct 02, 2026
Bid-
Ask0.45
volume1
Intrest724
Last Price2Oct 01, 2026
Bid1.5
Ask2.6
volume0
Intrest41
Last Price0.1Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest68
Last Price2.01Sep 28, 2026
Bid2
Ask3.2
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest65
Last Price2.93Oct 02, 2026
Bid2.5
Ask3.2
volume2
Intrest2
Last Price0.03Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest107
Last Price3.37Oct 02, 2026
Bid3.1
Ask3.7
volume2
Intrest2
Last Price0.11Oct 02, 2026
Bid-
Ask0.45
volume1
Intrest500
Last Price3.6Sep 28, 2026
Bid3.6
Ask4.4
volume0
Intrest1
Last Price0.17Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price3.8Sep 28, 2026
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest78
Last Price5.01Oct 02, 2026
Bid4.6
Ask5.1
volume1
Intrest11
Last Price0.1Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price5.45Oct 02, 2026
Bid5.1
Ask5.7
volume1
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest20
Last Price5.3Sep 28, 2026
Bid5.4
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.7Sep 28, 2026
Last Price0.05Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price6.12Sep 28, 2026
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest94
Last Price8.4Oct 01, 2026
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.64Sep 29, 2026
Last Price0.05Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest39
Last Price9.09Oct 02, 2026
Bid8.6
Ask9.5
volume9
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.45
volume0
Intrest33
Last Price10.07Oct 02, 2026
Bid9.5
Ask10.4
volume1
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price11.03Oct 02, 2026
Bid10.4
Ask11.5
volume2
Intrest1
Last Price0.27Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price11.96Oct 02, 2026
Bid11.6
Ask12.2
volume2
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.98Oct 02, 2026
Bid12.6
Ask13.2
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.91Oct 02, 2026
Bid13.5
Ask14.3
volume1
Intrest0
Last Price0.31Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price13.02Sep 24, 2026
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.19Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price14.78Sep 18, 2026
Bid15.4
Ask16.5
volume0
Intrest0
