$68.10
-1.89-2.70%
近くで: -
$68.10
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) 株価情報, オプションチェーン
オプションチェーンは、ArcBestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ArcBestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.7Jun 12, 2025
Change
0.792.29%
Bid31.7
Ask35.8
volume11
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.92Jun 12, 2025
Change
0.842.82%
Bid26.7
Ask30.3
volume11
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price11.54Apr 28, 2025
Change
00%
Bid17.9
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price16.07May 13, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest3
Strike
55
55
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price6.04May 21, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest2
Strike
60
60
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Last Price4.6Jun 12, 2025
Change
117.86%
Bid4.2
Ask5
volume3
Intrest85
Strike
65
65
Last Price3.9May 30, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest25
Last Price3.5Jun 10, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest34
Strike
70
70
Last Price8.19Jun 02, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest24
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest37
Strike
75
75
Last Price11.24May 30, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest113
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
80
80
Last Price10.3Mar 03, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest6
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
85
85
Last Price6Feb 20, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest8
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
90
90
Last Price19.4Jun 10, 2025
Change
00%
Bid19.3
Ask22.7
volume0
Intrest4
Last Price1.95Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
95
95
Last Price21.4Mar 24, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest2
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
100
100
Last Price37.69May 22, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest6
Last Price9.6Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
105
105
Last Price42.69May 22, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price6.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
110
110
Last Price13.3Nov 15, 2024
Change
00%
Bid39.3
Ask43.3
volume0
Intrest0
Last Price3.11Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
115
115
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price1.48Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price2.09Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price0.54Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price0.79Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved