ArcBest Corp オプションチェーン

ARCBNASDAQ

Trade with Public

Trade with Public

$129.36

-0.60-0.46%

最終更新: Oct 9, 12:16 PM

$129.96

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.67

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0195.0

85.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid42.9

Ask46

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid38.5

Ask41

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask35.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.1

Ask30.6

volume0

Intrest0

Strike

100

100

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid23.1

Ask25.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask20.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid13.3

Ask16

volume0

Intrest0

Strike

115

115

Last Price2.21Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid8.7

Ask11

volume0

Intrest0

Strike

120

120

Last Price0.76Oct 08, 2026

Change

-0%

Bid0.2

Ask2.25

volume0

Intrest2

Last Price-

Change

-

Bid4.9

Ask7.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid1.15

Ask2

volume0

Intrest0

Last Price5.5Sep 21, 2026

Change

-0%

Bid2.3

Ask3.6

volume0

Intrest4

Strike

130

130

Last Price4.1Oct 06, 2026

Change

-0%

Bid3.1

Ask4.2

volume0

Intrest5

Last Price-

Change

-

Bid1

Ask1.85

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid6

Ask8.2

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest50

Strike

140

140

Last Price-

Change

-

Bid9.8

Ask12

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

145

145

Last Price-

Change

-

Bid14.7

Ask17.3

volume0

Intrest0

Last Price0.47Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

150

150

Last Price24.15Sep 28, 2026

Change

-0%

Bid19.8

Ask21.7

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid24.3

Ask27.2

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid29.1

Ask32.2

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

165

165

Last Price-

Change

-

Bid34.3

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid39.5

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid44.5

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid49.1

Ask52

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid54.1

Ask57.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid59.5

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid64.5

Ask67.3

volume0

Intrest0