$109.91
0.910.83%
近くで: -
$109.91
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) 株価情報, オプションチェーン
オプションチェーンは、ArcBestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ArcBestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price62.6Nov 06, 2024
Change
00%
Bid48.2
Ask52.4
volume0
Intrest1
Strike
60
60
Last Price0.65May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.6Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Last Price29.2Sep 18, 2024
Change
00%
Bid23.4
Ask28
volume0
Intrest1
Strike
85
85
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price0.7Nov 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest20
Last Price9.5Nov 01, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest1
Strike
95
95
Last Price0.98Nov 21, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest44
Last Price17.55Nov 06, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest8
Strike
100
100
Last Price1.49Nov 22, 2024
Change
1.0641.57%
Bid1.4
Ask1.75
volume9
Intrest30
Last Price8.07Nov 22, 2024
Change
0.081%
Bid7.7
Ask8.7
volume3
Intrest34
Strike
105
105
Last Price2.85Nov 22, 2024
Change
1.4533.72%
Bid2.65
Ask3.1
volume1
Intrest92
Last Price4.88Nov 21, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest38
Strike
110
110
Last Price5.36Nov 21, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest30
Last Price3.5Nov 22, 2024
Change
1.684.21%
Bid2.8
Ask3.3
volume5
Intrest59
Strike
115
115
Last Price4.9Nov 12, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest5
Last Price1.55Nov 21, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest31
Strike
120
120
Last Price7.9Nov 12, 2024
Change
00%
Bid10.9
Ask11.9
volume0
Intrest12
Last Price1Nov 18, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest645
Strike
125
125
Last Price18Nov 19, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest2
Last Price0.5Nov 18, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price2.05Sep 24, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Strike
140
140
Last Price18.1Apr 24, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest0
Last Price2.5May 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price3.6Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price3.4May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price1.1Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price0.75Jul 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price1.35May 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.85Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price0.75Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
190
190
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price0.37Aug 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest240
Strike
200
200
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved