$93.75
-0.25-0.27%
近くで: -
$93.75
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) 株価情報, オプションチェーン
オプションチェーンは、ArcBestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ArcBestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
85
85
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest45
Last Price5Feb 11, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest13
Strike
90
90
Last Price1.2Feb 12, 2025
Change
0.2517.24%
Bid0.1
Ask1.25
volume10
Intrest30
Last Price1.5Feb 12, 2025
Change
0.159.09%
Bid1.35
Ask1.85
volume100
Intrest29
Strike
95
95
Last Price4.9Feb 12, 2025
Change
2.1376.9%
Bid2.45
Ask3.2
volume1
Intrest15
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Strike
100
100
Last Price6.4Jan 29, 2025
Change
00%
Bid4.9
Ask8.7
volume0
Intrest6
Last Price0.48Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
105
105
Last Price7Jan 21, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest50
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved