$21.06
0.060.29%
近くで: -
$21.20
0.140.66%
時間外: 6:25 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) 株価情報, オプションチェーン
オプションチェーンは、Ares Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ares Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price5.3Apr 09, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest15
Strike
15
15
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Last Price4.13Apr 25, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest3
Strike
17
17
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price3May 09, 2025
Change
0.5522.45%
Bid1.8
Ask3.2
volume5
Intrest310
Strike
18
18
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2327
Last Price2.15May 09, 2025
Change
0.4526.47%
Bid1.25
Ask2.9
volume11
Intrest343
Strike
19
19
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest6242
Last Price1.15May 09, 2025
Change
0.097.26%
Bid1
Ask1.25
volume7
Intrest453
Strike
20
20
Last Price0.06May 09, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume83
Intrest3438
Last Price0.37May 09, 2025
Change
0.0723.33%
Bid0.25
Ask0.35
volume308
Intrest2539
Strike
21
21
Last Price0.16May 09, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume37
Intrest353
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume55
Intrest1585
Strike
22
22
Last Price0.98May 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Strike
23
23
Last Price1.85Apr 24, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest27
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
24
24
Last Price-
Change
-
Bid1.4
Ask4.4
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price4.9Apr 16, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved