$21.75
-0.03-0.14%
プレマーケット: 7:13 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) 株価情報, オプションチェーン
オプションチェーンは、Ares Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ares Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.66Apr 03, 2024
Change
00%
Bid10.2
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.25May 28, 2024
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.38Sep 13, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.36Sep 13, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest1
Strike
14
14
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.39Sep 13, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5479
Last Price4.44Sep 13, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest1
Strike
16
16
Last Price0.27Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price4.04Jul 24, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest370
Last Price3.7Nov 14, 2024
Change
00%
Bid2.8
Ask5.4
volume0
Intrest112
Strike
18
18
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3218
Last Price2.19Oct 07, 2024
Change
00%
Bid1.25
Ask4.4
volume0
Intrest3
Strike
19
19
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4381
Last Price1.81Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest858
Strike
20
20
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1557
Last Price0.85Nov 21, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest8758
Strike
21
21
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7263
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5373
Strike
22
22
Last Price0.74Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1015
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
23
23
Last Price2.9Aug 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest38
Last Price0.08Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
25
25
Last Price4.65Jul 01, 2024
Change
00%
Bid2.1
Ask5.6
volume0
Intrest5
Last Price0.11Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved