Ares Capital Corp オプションチェーン

ARCCNASDAQ

Trade with Public

$18.61

-0.03-0.16%

最終更新: Oct 26, 7:59 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026明日の火 10 27thに火 10 27th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日12:00 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Ares Capital Options

View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

1.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

11.026.0

11.0

26.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid5.6

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price4.35Oct 02, 2026

Change

-0%

Bid2.35

Ask4.3

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price2.57Oct 19, 2026

Change

-0%

Bid1.9

Ask3.5

volume0

Intrest1

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid1.4

Ask3.3

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.05

Ask0.1

volume27

Intrest92

Last Price0.8Oct 26, 2026

Change

0.111.11%

Bid0.75

Ask1.1

volume5

Intrest856

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.15

Ask0.25

volume1257

Intrest1559

Last Price0.25Oct 26, 2026

Change

0.0516.67%

Bid0.2

Ask0.35

volume2856

Intrest4081

Strike

Last Price0.6Oct 26, 2026

Change

0.059.09%

Bid0.35

Ask0.7

volume3

Intrest2162

Last Price0.05Oct 26, 2026

Change

0.0550%

Bid-

Ask0.15

volume41

Intrest3783

Strike

Last Price1.3Oct 22, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest238

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest276

Strike

Last Price2.39Oct 23, 2026

Change

-0%

Bid1.1

Ask4.8

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price3.34Oct 12, 2026

Change

-0%

Bid1.3

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price3.86Sep 30, 2026

Change

-0%

Bid3.1

Ask6.5

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price4.8Sep 30, 2026

Change

-0%

Bid4.1

Ask7.5

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

オプション異常なオプション活動

Ares Capital Options

View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

1.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

11.026.0

11.0

26.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid5.6

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price4.35Oct 02, 2026

Change

-0%

Bid2.35

Ask4.3

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price2.57Oct 19, 2026

Change

-0%

Bid1.9

Ask3.5

volume0

Intrest1

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid1.4

Ask3.3

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.05

Ask0.1

volume27

Intrest92

Last Price0.8Oct 26, 2026

Change

0.111.11%

Bid0.75

Ask1.1

volume5

Intrest856

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.15

Ask0.25

volume1257

Intrest1559

Last Price0.25Oct 26, 2026

Change

0.0516.67%

Bid0.2

Ask0.35

volume2856

Intrest4081

Strike

Last Price0.6Oct 26, 2026

Change

0.059.09%

Bid0.35

Ask0.7

volume3

Intrest2162

Last Price0.05Oct 26, 2026

Change

0.0550%

Bid-

Ask0.15

volume41

Intrest3783

Strike

Last Price1.3Oct 22, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest238

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest276

Strike

Last Price2.39Oct 23, 2026

Change

-0%

Bid1.1

Ask4.8

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price3.34Oct 12, 2026

Change

-0%

Bid1.3

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price3.86Sep 30, 2026

Change

-0%

Bid3.1

Ask6.5

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price4.8Sep 30, 2026

Change

-0%

Bid4.1

Ask7.5

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Ares Capital Corp オプションチェーン

Ares Capital Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Ares Capital Options