Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.06Sep 24, 2026
Bid6.5
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid1.55
Ask2.9
volume0
Intrest0
Last Price-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price5.19Oct 05, 2026
Bid1
Ask2.2
volume0
Intrest0
Last Price0.69Oct 20, 2026
Bid0.45
Ask0.7
volume40
Intrest95
Last Price1.02Oct 16, 2026
Bid1.2
Ask1.55
volume0
Intrest31
Last Price0.99Oct 20, 2026
Bid0.75
Ask1.05
volume3
Intrest1
Last Price0.8Oct 20, 2026
Bid0.65
Ask0.95
volume2
Intrest60
Last Price3.2Oct 20, 2026
Bid1.75
Ask2
volume1
Intrest88
Last Price0.45Oct 20, 2026
Bid0.35
Ask0.65
volume201
Intrest1
Last Price-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid0.25
Ask0.4
volume1
Intrest210
Last Price3.39Oct 13, 2026
Bid3.7
Ask5.4
volume0
Intrest86
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask2.75
volume0
Intrest60
Last Price3.85Sep 29, 2026
Bid5.8
Ask7.9
volume0
Intrest1
Last Price0.15Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest28
Last Price9.48Oct 19, 2026
Bid8.4
Ask10.4
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid12.9
Ask15.9
volume0
Intrest0
