Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.06Sep 24, 2026
Bid6.6
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.15
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price-
Bid0.2
Ask0.85
volume0
Intrest0
Last Price5.19Oct 05, 2026
Bid1.3
Ask1.5
volume0
Intrest0
Last Price0.9Oct 16, 2026
Bid0.85
Ask1.1
volume1
Intrest94
Last Price1.02Oct 16, 2026
Bid0.85
Ask1.05
volume1
Intrest30
Last Price-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price0.65Oct 15, 2026
Bid0.3
Ask0.65
volume0
Intrest51
Last Price2.18Oct 16, 2026
Bid2.25
Ask2.8
volume4
Intrest85
Last Price0.48Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid2.45
Ask5.5
volume0
Intrest0
Last Price1.25Oct 09, 2026
Bid-
Ask1
volume0
Intrest210
Last Price3.39Oct 13, 2026
Bid3.5
Ask5.7
volume0
Intrest86
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price3.85Sep 29, 2026
Bid5.7
Ask7.4
volume0
Intrest1
Last Price0.15Oct 16, 2026
Bid-
Ask0.15
volume2
Intrest26
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12
Ask16
volume0
Intrest0
