Comments
Loading...

Ardent Health Partners

ARDTNYSE
ロゴは Benzinga Data から提供されました

Ardent Health Partners (NYSE:ARDT) 株価情報, オプションチェーン

オプションチェーンは、Ardent Health Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ardent Health Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.540.0
2.5
40.0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid1.2
Ask3.1
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest6
Strike
17.5
17.5
Last Price1.37Nov 15, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest25
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
20
20
Last Price3.5Nov 15, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0