Comments
Loading...

Ardent Health Partners

ARDTNYSE
ロゴは Benzinga Data から提供されました
$15.41
0.000.00%
プレマーケット: May 16, 4:00 PM EDT

Ardent Health Partners (NYSE:ARDT) 株価情報, オプションチェーン

オプションチェーンは、Ardent Health Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ardent Health Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.8May 16, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid0.45
Ask0.8
volume0
Intrest0
Last Price0.35May 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0