Comments
Loading...

Ardent Health Partners

ARDTNYSE
ロゴは Benzinga Data から提供されました
$12.52
-0.04-0.32%
近くで: -
$12.52
0.000.00%
時間外: 4:34 PM EDT
Q1 2025 Q1 2025の これから{{formatedDate}}の10 日後決算、マーケットクローズ後。

Ardent Health Partners (NYSE:ARDT) 株価情報, オプションチェーン

オプションチェーンは、Ardent Health Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ardent Health Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.68Apr 14, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest3
Strike
12.5
12.5
Last Price0.83Apr 15, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest33
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
20
20
Last Price4.7Jan 23, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.5Nov 07, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask23
volume0
Intrest0