Ardelyx Inc オプションチェーン

ARDXNASDAQ

Trade with Public

Trade with Public

$3.13

-0.15-4.43%

最終更新: Oct 16, 1:30 PM

$3.31

0.03611.1%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Ardelyx Options

View Ardelyx (ARDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

49.36

P/C Ratio (OI)

3.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.2Oct 07, 2026

Change

-0%

Bid0.2

Ask4.4

volume0

Intrest18

Strike

1

1

Last Price0.15Jul 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.7

Ask1.85

volume0

Intrest33

Strike

2

2

Last Price0.38Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest21

Last Price0.05Oct 16, 2026

Change

0.2583.33%

Bid0.05

Ask0.7

volume3

Intrest53

Strike

3

3

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest494

Strike

4

4

Last Price0.7Oct 15, 2026

Change

-0%

Bid0.55

Ask1.1

volume0

Intrest20386

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1090

Strike

5

5

Last Price1.73Oct 14, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest97

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5280

Strike

6

6

Last Price2.96Oct 13, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest148

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid-

Ask0.05

volume1

Intrest892

Strike

7

7

Last Price3.93Oct 14, 2026

Change

-0%

Bid1.9

Ask5.9

volume0

Intrest92

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest92

Strike

8

8

Last Price4.54Oct 16, 2026

Change

0.163.4%

Bid4.2

Ask5

volume1

Intrest127

Last Price0.04Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest361

Strike

9

9

Last Price5.47Oct 16, 2026

Change

2.4782.33%

Bid4.8

Ask6

volume1

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest226

Strike

10

10

Last Price6.7Oct 16, 2026

Change

0.121.82%

Bid6.4

Ask7

volume3

Intrest0

Last Price0.26Jun 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Strike

11

11

Last Price7.63Oct 16, 2026

Change

0.081.06%

Bid7.5

Ask8

volume7

Intrest0