Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 株価情報, オプションチェーン
オプションチェーンは、Alexandria Real Estateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alexandria Real Estateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29Feb 12, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
80
80
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest101
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
85
85
Last Price0.2Feb 25, 2025
Change
0.014.76%
Bid-
Ask0.4
volume2
Intrest66
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price8.92Jan 28, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
90
90
Last Price0.3Feb 25, 2025
Change
0.350%
Bid0.25
Ask0.3
volume22
Intrest152
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
92.5
92.5
Last Price0.48Feb 25, 2025
Change
0.5252%
Bid0.4
Ask0.5
volume23
Intrest195
Last Price6.85Feb 25, 2025
Change
2.6763.88%
Bid6.2
Ask8.1
volume2
Intrest98
Strike
95
95
Last Price0.75Feb 25, 2025
Change
157.14%
Bid0.65
Ask0.85
volume28
Intrest1077
Last Price4.6Feb 25, 2025
Change
2.0580.39%
Bid5.1
Ask5.5
volume5
Intrest135
Strike
97.5
97.5
Last Price1.3Feb 25, 2025
Change
2.767.5%
Bid1.2
Ask1.35
volume3
Intrest21
Last Price3.35Feb 25, 2025
Change
1.7103.03%
Bid3.4
Ask3.9
volume173
Intrest72
Strike
100
100
Last Price2.05Feb 25, 2025
Change
3.1560.58%
Bid1.95
Ask2.35
volume21
Intrest125
Last Price1.23Feb 25, 2025
Change
0.83207.5%
Bid1.15
Ask1.5
volume402
Intrest809
Strike
105
105
Last Price9.72Feb 21, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest9
Last Price0.35Feb 25, 2025
Change
0.25250%
Bid0.35
Ask0.45
volume112
Intrest65
Strike
110
110
Last Price14.32Feb 03, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
0.0266.67%
Bid0.05
Ask0.35
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price30.5Feb 04, 2025
Change
00%
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price28.09Jan 27, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved