$47.75
-0.91-1.87%
近くで: Sep 28, 5:00 PM EST
$48.12
-0.54-1.11%
プレマーケット: 8:47 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Alexandria Real Estate Equities Inc オプションチェーン
ARENYSE
配当金: 配当落ち日は今日です。
Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.47Apr 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.18Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest137
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest281
Last Price11.2Apr 02, 2026
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest226
Last Price13.6Sep 29, 2026
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest142
Last Price10.5Sep 29, 2026
Change
-
Bid10.5
Ask11.3
volume0
Intrest35
Strike
37.5
37.5
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest524
Last Price8.3Sep 29, 2026
Change
-
Bid7.1
Ask9.3
volume0
Intrest2
Strike
40
40
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest660
Last Price5.7Sep 29, 2026
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26Sep 29, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest560
Last Price3.65Sep 29, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest146
Strike
45
45
Last Price0.84Sep 29, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest999
Last Price1.95Sep 29, 2026
Change
-
Bid1.65
Ask2.15
volume0
Intrest93
Strike
47.5
47.5
Last Price1.75Sep 29, 2026
Change
-
Bid1.25
Ask1.8
volume0
Intrest786
Last Price0.97Sep 29, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest666
Strike
50
50
Last Price3Sep 29, 2026
Change
-
Bid2.85
Ask3.5
volume0
Intrest1876
Last Price0.4Sep 29, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest1052
Strike
52.5
52.5
Last Price5.39Sep 29, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest244
Last Price0.16Sep 29, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1995
Strike
55
55
Last Price7.42Sep 29, 2026
Change
-
Bid6.9
Ask8.2
volume0
Intrest96
Last Price0.1Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest896
Strike
57.5
57.5
Last Price9.4Sep 29, 2026
Change
-
Bid9.2
Ask10.6
volume0
Intrest28
Last Price0.1Sep 29, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest734
Strike
60
60
Last Price13.1Sep 29, 2026
Change
-
Bid11.9
Ask13.1
volume0
Intrest2802
Last Price0.08Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1603
Strike
62.5
62.5
Last Price9.7Sep 18, 2026
Change
-
Bid13.5
Ask16.1
volume0
Intrest92
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest791
Strike
65
65
Last Price12.26Sep 21, 2026
Change
-
Bid15.2
Ask19.3
volume0
Intrest63
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest118
Strike
67.5
67.5
Last Price14.82Sep 23, 2026
Change
-
Bid18.2
Ask21.3
volume0
Intrest10
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest78
Strike
70
70
Last Price21.8Sep 28, 2026
Change
-
Bid20.6
Ask23.6
volume0
Intrest62
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest26
Strike
72.5
72.5
Last Price17.2Sep 17, 2026
Change
-
Bid23.1
Ask26.3
volume0
Intrest5
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest124
Strike
75
75
Last Price27.1Sep 29, 2026
Change
-
Bid25.6
Ask28.5
volume0
Intrest14
Last Price0.2Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest28
Strike
77.5
77.5
Last Price26.2Sep 14, 2026
Change
-
Bid28.1
Ask31.3
volume0
Intrest19
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49
Strike
80
80
Last Price36.5Apr 01, 2026
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price0.42Jun 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Strike
87.5
87.5
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price0.15Jun 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest65
Strike
92.5
92.5
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest137
Strike
95
95
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest534
Strike
100
100
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid60.6
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Last Price0.02May 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest192
Strike
120
120
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved