$72.63
-0.74-1.01%
近くで: -
$72.63
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 株価情報, オプションチェーン
オプションチェーンは、Alexandria Real Estateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alexandria Real Estateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.2Jun 27, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Last Price13.9Jun 27, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest6
Strike
60
60
Last Price0.09Jun 30, 2025
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest160
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jun 30, 2025
Change
00%
Bid0.05
Ask0.25
volume3
Intrest147
Last Price9.4Jun 27, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest1
Strike
65
65
Last Price0.29Jun 30, 2025
Change
0.013.33%
Bid0.2
Ask0.3
volume4
Intrest485
Last Price5.39Jun 30, 2025
Change
1.0115.78%
Bid5.5
Ask6.2
volume9
Intrest9
Strike
67.5
67.5
Last Price0.47Jun 30, 2025
Change
0.117.54%
Bid0.35
Ask0.65
volume28
Intrest693
Last Price3.4Jun 30, 2025
Change
0.030.87%
Bid3.6
Ask4
volume2
Intrest246
Strike
70
70
Last Price0.95Jun 30, 2025
Change
0.2520.83%
Bid0.9
Ask1.15
volume24
Intrest916
Last Price2.02Jun 30, 2025
Change
0.1910.38%
Bid2
Ask2.45
volume46
Intrest768
Strike
72.5
72.5
Last Price2Jun 30, 2025
Change
0.2410.71%
Bid1.75
Ask2.05
volume13
Intrest296
Last Price0.8Jun 30, 2025
Change
0.111.11%
Bid1
Ask1.2
volume61
Intrest1564
Strike
75
75
Last Price3.55Jun 30, 2025
Change
00%
Bid2
Ask3.8
volume1
Intrest316
Last Price0.4Jun 30, 2025
Change
0.012.44%
Bid0.4
Ask0.5
volume88
Intrest666
Strike
77.5
77.5
Last Price5.12Jun 26, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest20
Last Price0.16Jun 30, 2025
Change
0.0420%
Bid0.15
Ask0.3
volume24
Intrest1782
Strike
80
80
Last Price7.55Jun 30, 2025
Change
0.557.86%
Bid6.8
Ask9.2
volume2
Intrest207
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
82.5
82.5
Last Price11.64Apr 29, 2025
Change
00%
Bid8
Ask12
volume0
Intrest9
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Strike
85
85
Last Price12.37Jun 27, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest266
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest176
Strike
87.5
87.5
Last Price13.4Jun 30, 2025
Change
1.610.67%
Bid13.1
Ask16.6
volume20
Intrest35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
90
90
Last Price16.01Jun 30, 2025
Change
3.7418.94%
Bid15.7
Ask19.5
volume70
Intrest132
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
92.5
92.5
Last Price22.2Jun 30, 2025
Change
0.20.91%
Bid18.1
Ask22
volume50
Intrest85
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Strike
95
95
Last Price22.91Jun 30, 2025
Change
0.883.99%
Bid20.6
Ask24.5
volume130
Intrest164
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
97.5
97.5
Last Price27.5Jun 30, 2025
Change
3.0412.43%
Bid23
Ask27
volume40
Intrest53
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Strike
100
100
Last Price30Jun 30, 2025
Change
27.14%
Bid25.5
Ask29.6
volume101
Intrest113
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest323
Strike
105
105
Last Price32.9Jun 30, 2025
Change
1.65.11%
Bid30.4
Ask34.6
volume71
Intrest73
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest280
Strike
110
110
Last Price36.1Jun 30, 2025
Change
2.045.35%
Bid35.4
Ask39.6
volume40
Intrest38
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
115
115
Last Price40.9Jun 30, 2025
Change
1.754.1%
Bid40.4
Ask44.6
volume50
Intrest45
Last Price0.03Jun 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest200
Strike
120
120
Last Price50Jun 30, 2025
Change
1.583.26%
Bid45.4
Ask49.5
volume20
Intrest17
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest74
Strike
125
125
Last Price50.9Jun 30, 2025
Change
7.2512.47%
Bid50.4
Ask54.6
volume30
Intrest23
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
135
135
Last Price34.72Feb 25, 2025
Change
00%
Bid60.5
Ask64.6
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid70.5
Ask74.6
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid85.4
Ask89.6
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved