American Resources Options
View American Resources (AREC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.86Oct 13, 2026
Bid0.8
Ask0.95
volume3
Intrest8
Last Price0.15May 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price0.4Oct 13, 2026
Bid0.3
Ask0.45
volume2
Intrest39
Last Price0.1Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume40
Intrest3277
Last Price0.16Oct 13, 2026
Bid0.05
Ask0.2
volume86
Intrest250
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest1227
Last Price0.48Oct 12, 2026
Bid0.55
Ask0.7
volume0
Intrest1075
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest1106
Last Price1.06Oct 13, 2026
Bid1
Ask1.25
volume1
Intrest391
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1077
Last Price1.65Oct 13, 2026
Bid1.5
Ask1.8
volume1
Intrest16
Last Price0.12Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest531
Last Price2.08Oct 13, 2026
Bid1.95
Ask2.2
volume2
Intrest376
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1518
Last Price2.4Oct 12, 2026
Bid2.35
Ask2.8
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price2.7Sep 24, 2026
Bid2.85
Ask3.3
volume0
Intrest1
Last Price0.03Aug 28, 2026
Bid-
Ask0.2
volume0
Intrest419
Last Price2.87May 29, 2026
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.1Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest436
Last Price3.9Oct 08, 2026
Bid3.8
Ask4.3
volume0
Intrest3
