Ares Management Corp オプションチェーン

ARESNYSE

Trade with Public

$113.16

-0.87-0.76%

最終更新: Oct 16, 11:53 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから木 10 29thの13 日後決算、マーケットオープン前。

オプション異常なオプション活動

Ares Management Options

View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

2.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0195.0

75.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price39.7Oct 13, 2026

Change

-0%

Bid37.8

Ask40.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price34.7Oct 13, 2026

Change

-0%

Bid32.7

Ask35.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask30.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask25.3

volume0

Intrest0

Strike

Last Price0.28Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid17.7

Ask20.3

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Last Price14.6Oct 16, 2026

Change

0.181.25%

Bid12.7

Ask15.3

volume5

Intrest7

Strike

100

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price13.45Oct 14, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest0

Strike

101

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.3

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.3

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask10.3

volume0

Intrest0

Strike

105

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2122

Last Price-

Change

Bid6.8

Ask9.3

volume0

Intrest0

Strike

106

Last Price0.18Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest46

Last Price-

Change

Bid5.8

Ask8.3

volume0

Intrest0

Strike

107

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest59

Last Price-

Change

Bid4.7

Ask7.4

volume0

Intrest0

Strike

108

Last Price0.56Oct 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Last Price-

Change

Bid3.8

Ask6.4

volume0

Intrest0

Strike

109

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest69

Last Price17.13Sep 17, 2026

Change

-0%

Bid2.75

Ask5.4

volume0

Intrest1

Strike

110

Last Price0.07Oct 16, 2026

Change

0.7891.76%

Bid-

Ask0.2

volume1

Intrest52

Last Price3.1Oct 16, 2026

Change

1.3274.16%

Bid1.85

Ask3.3

volume2

Intrest3

Strike

111

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest26

Last Price1.5Oct 14, 2026

Change

-0%

Bid1.15

Ask3.7

volume0

Intrest2

Strike

112

Last Price1.11Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest30

Last Price2Oct 16, 2026

Change

1.2150%

Bid0.35

Ask3

volume10

Intrest10

Strike

113

Last Price1.64Oct 15, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest23

Last Price0.58Oct 14, 2026

Change

-0%

Bid0.15

Ask1.8

volume0

Intrest21

Strike

114

Last Price1.45Oct 15, 2026

Change

-0%

Bid0.6

Ask1.45

volume0

Intrest120

Last Price0.72Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest23

Strike

115

Last Price3.2Oct 14, 2026

Change

-0%

Bid0.35

Ask2.2

volume0

Intrest924

Last Price1.65Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Strike

116

Last Price2.75Oct 16, 2026

Change

2.7550%

Bid1.8

Ask3.2

volume40

Intrest56

Last Price1.09Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest31

Strike

117

Last Price6.4Oct 15, 2026

Change

-0%

Bid1.6

Ask4.3

volume0

Intrest8

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest84

Strike

118

Last Price3.19Oct 16, 2026

Change

3.5152.39%

Bid3.4

Ask5.3

volume1

Intrest104

Last Price1.4Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest116

Strike

119

Last Price7.33Oct 14, 2026

Change

-0%

Bid3.6

Ask6.3

volume0

Intrest228

Last Price0.28Oct 16, 2026

Change

0.23460%

Bid-

Ask0.25

volume2

Intrest133

Strike

120

Last Price7Oct 15, 2026

Change

-0%

Bid5.6

Ask7.3

volume0

Intrest189

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest100

Strike

121

Last Price-

Change

Bid5.7

Ask8.4

volume0

Intrest0

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

122

Last Price3.5Sep 22, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest3

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

123

Last Price6.4Oct 12, 2026

Change

-0%

Bid7.7

Ask10.3

volume0

Intrest0

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

124

Last Price7.18Oct 12, 2026

Change

-0%

Bid8.7

Ask11.1

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

125

Last Price10.9Oct 15, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest3

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest39

Strike

126

Last Price11.9Oct 15, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest158

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest43

Strike

127

Last Price5.6Sep 22, 2026

Change

-0%

Bid11.7

Ask14.1

volume0

Intrest7

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest19

Strike

128

Last Price6Sep 22, 2026

Change

-0%

Bid12.7

Ask15.2

volume0

Intrest0

Last Price4.3Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

129

Last Price6.6Sep 22, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest512

Strike

130

Last Price14.7Oct 13, 2026

Change

-0%

Bid14.7

Ask17.4

volume0

Intrest0

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest56

Strike

131

Last Price-

Change

Bid15.7

Ask18.3

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest134

Strike

132

Last Price-

Change

Bid16.7

Ask19.6

volume0

Intrest0

Last Price1.25Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

133

Last Price-

Change

Bid17.7

Ask20.3

volume0

Intrest0

Last Price0.28Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

134

Last Price-

Change

Bid18.7

Ask21.6

volume0

Intrest0

Last Price0.39Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest77

Strike

135

Last Price19Oct 13, 2026

Change

-0%

Bid19.7

Ask22.2

volume0

Intrest0

Last Price1.75Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

136

Last Price14.95Sep 25, 2026

Change

-0%

Bid20.7

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

137

Last Price-

Change

Bid21.7

Ask24.3

volume0

Intrest0

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

138

Last Price-

Change

Bid22.7

Ask25.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest142

Strike

140

Last Price11.77Sep 14, 2026

Change

-0%

Bid24.7

Ask27.2

volume0

Intrest0

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest41

Strike

145

Last Price10.4Sep 04, 2026

Change

-0%

Bid29.7

Ask32.3

volume0

Intrest0

Last Price0.58Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest25

Strike

150

Last Price33Oct 08, 2026

Change

-0%

Bid34.7

Ask37.2

volume0

Intrest25

Last Price0.21Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest32

Strike

155

Last Price38.13Oct 01, 2026

Change

-0%

Bid39.7

Ask42.4

volume0

Intrest0

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

160

Last Price-

Change

Bid44.7

Ask47.4

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

165

Last Price-

Change

Bid49.7

Ask52.4

volume0

Intrest0

Last Price0.28Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest141

Strike

170

Last Price-

Change

Bid54.7

Ask57.2

volume0

Intrest0

Last Price0.63Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

175

Last Price-

Change

Bid59.7

Ask62.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid64.7

Ask67.3

volume0

Intrest0

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

185

Last Price-

Change

Bid69.7

Ask72.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid74.7

Ask77.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid79.7

Ask82.5

volume0

Intrest0

オプション異常なオプション活動

Ares Management Options

View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

2.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0195.0

75.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price39.7Oct 13, 2026

Change

-0%

Bid37.8

Ask40.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price34.7Oct 13, 2026

Change

-0%

Bid32.7

Ask35.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask30.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask25.3

volume0

Intrest0

Strike

Last Price0.28Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid17.7

Ask20.3

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Last Price14.6Oct 16, 2026

Change

0.181.25%

Bid12.7

Ask15.3

volume5

Intrest7

Strike

100

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price13.45Oct 14, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest0

Strike

101

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.3

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.3

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask10.3

volume0

Intrest0

Strike

105

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2122

Last Price-

Change

Bid6.8

Ask9.3

volume0

Intrest0

Strike

106

Last Price0.18Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest46

Last Price-

Change

Bid5.8

Ask8.3

volume0

Intrest0

Strike

107

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest59

Last Price-

Change

Bid4.7

Ask7.4

volume0

Intrest0

Strike

108

Last Price0.56Oct 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Last Price-

Change

Bid3.8

Ask6.4

volume0

Intrest0

Strike

109

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest69

Last Price17.13Sep 17, 2026

Change

-0%

Bid2.75

Ask5.4

volume0

Intrest1

Strike

110

Last Price0.07Oct 16, 2026

Change

0.7891.76%

Bid-

Ask0.2

volume1

Intrest52

Last Price3.1Oct 16, 2026

Change

1.3274.16%

Bid1.85

Ask3.3

volume2

Intrest3

Strike

111

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest26

Last Price1.5Oct 14, 2026

Change

-0%

Bid1.15

Ask3.7

volume0

Intrest2

Strike

112

Last Price1.11Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest30

Last Price2Oct 16, 2026

Change

1.2150%

Bid0.35

Ask3

volume10

Intrest10

Strike

113

Last Price1.64Oct 15, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest23

Last Price0.58Oct 14, 2026

Change

-0%

Bid0.15

Ask1.8

volume0

Intrest21

Strike

114

Last Price1.45Oct 15, 2026

Change

-0%

Bid0.6

Ask1.45

volume0

Intrest120

Last Price0.72Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest23

Strike

115

Last Price3.2Oct 14, 2026

Change

-0%

Bid0.35

Ask2.2

volume0

Intrest924

Last Price1.65Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Strike

116

Last Price2.75Oct 16, 2026

Change

2.7550%

Bid1.8

Ask3.2

volume40

Intrest56

Last Price1.09Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest31

Strike

117

Last Price6.4Oct 15, 2026

Change

-0%

Bid1.6

Ask4.3

volume0

Intrest8

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest84

Strike

118

Last Price3.19Oct 16, 2026

Change

3.5152.39%

Bid3.4

Ask5.3

volume1

Intrest104

Last Price1.4Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest116

Strike

119

Last Price7.33Oct 14, 2026

Change

-0%

Bid3.6

Ask6.3

volume0

Intrest228

Last Price0.28Oct 16, 2026

Change

0.23460%

Bid-

Ask0.25

volume2

Intrest133

Strike

120

Last Price7Oct 15, 2026

Change

-0%

Bid5.6

Ask7.3

volume0

Intrest189

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest100

Strike

121

Last Price-

Change

Bid5.7

Ask8.4

volume0

Intrest0

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

122

Last Price3.5Sep 22, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest3

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

123

Last Price6.4Oct 12, 2026

Change

-0%

Bid7.7

Ask10.3

volume0

Intrest0

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

124

Last Price7.18Oct 12, 2026

Change

-0%

Bid8.7

Ask11.1

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

125

Last Price10.9Oct 15, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest3

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest39

Strike

126

Last Price11.9Oct 15, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest158

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest43

Strike

127

Last Price5.6Sep 22, 2026

Change

-0%

Bid11.7

Ask14.1

volume0

Intrest7

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest19

Strike

128

Last Price6Sep 22, 2026

Change

-0%

Bid12.7

Ask15.2

volume0

Intrest0

Last Price4.3Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

129

Last Price6.6Sep 22, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest512

Strike

130

Last Price14.7Oct 13, 2026

Change

-0%

Bid14.7

Ask17.4

volume0

Intrest0

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest56

Strike

131

Last Price-

Change

Bid15.7

Ask18.3

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest134

Strike

132

Last Price-

Change

Bid16.7

Ask19.6

volume0

Intrest0

Last Price1.25Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

133

Last Price-

Change

Bid17.7

Ask20.3

volume0

Intrest0

Last Price0.28Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

134

Last Price-

Change

Bid18.7

Ask21.6

volume0

Intrest0

Last Price0.39Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest77

Strike

135

Last Price19Oct 13, 2026

Change

-0%

Bid19.7

Ask22.2

volume0

Intrest0

Last Price1.75Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

136

Last Price14.95Sep 25, 2026

Change

-0%

Bid20.7

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

137

Last Price-

Change

Bid21.7

Ask24.3

volume0

Intrest0

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

138

Last Price-

Change

Bid22.7

Ask25.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest142

Strike

140

Last Price11.77Sep 14, 2026

Change

-0%

Bid24.7

Ask27.2

volume0

Intrest0

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest41

Strike

145

Last Price10.4Sep 04, 2026

Change

-0%

Bid29.7

Ask32.3

volume0

Intrest0

Last Price0.58Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest25

Strike

150

Last Price33Oct 08, 2026

Change

-0%

Bid34.7

Ask37.2

volume0

Intrest25

Last Price0.21Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest32

Strike

155

Last Price38.13Oct 01, 2026

Change

-0%

Bid39.7

Ask42.4

volume0

Intrest0

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

160

Last Price-

Change

Bid44.7

Ask47.4

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

165

Last Price-

Change

Bid49.7

Ask52.4

volume0

Intrest0

Last Price0.28Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest141

Strike

170

Last Price-

Change

Bid54.7

Ask57.2

volume0

Intrest0

Last Price0.63Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

175

Last Price-

Change

Bid59.7

Ask62.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid64.7

Ask67.3

volume0

Intrest0

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

185

Last Price-

Change

Bid69.7

Ask72.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid74.7

Ask77.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid79.7

Ask82.5

volume0

Intrest0

Ares Management Corp オプションチェーン

Ares Management Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Ares Management Options