$141.24
1.641.17%
近くで: -
$141.24
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 株価情報, オプションチェーン
オプションチェーンは、Ares Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ares Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
90
90
Last Price2.98Apr 04, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
95
95
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest502
Last Price24.91Apr 09, 2025
Change
00%
Bid40.4
Ask44.5
volume0
Intrest0
Strike
100
100
Last Price0.95Apr 15, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest257
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
105
105
Last Price2.65Apr 11, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest4
Last Price18.65Apr 04, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest4
Strike
110
110
Last Price1.3Apr 15, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest161
Last Price11.72Apr 07, 2025
Change
00%
Bid21.6
Ask25.2
volume0
Intrest0
Strike
120
120
Last Price2.22Apr 15, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest151
Last Price16.3Apr 11, 2025
Change
00%
Bid18
Ask21
volume0
Intrest11
Strike
125
125
Last Price3.9Apr 14, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest200
Last Price16.3Apr 15, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest208
Strike
130
130
Last Price4.9Apr 16, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest1318
Last Price11.45Apr 17, 2025
Change
0.757.01%
Bid10.5
Ask12.6
volume2
Intrest41
Strike
135
135
Last Price5.4Apr 16, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest33
Last Price9.2Apr 11, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest61
Strike
140
140
Last Price7Apr 17, 2025
Change
1.618.6%
Bid5.8
Ask7.6
volume7
Intrest65
Last Price6.7Apr 11, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest75
Strike
145
145
Last Price17.1Apr 11, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest14
Last Price3.12Apr 16, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest348
Strike
150
150
Last Price14.7Apr 14, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest6
Last Price3.4Apr 11, 2025
Change
00%
Bid1.15
Ask2.9
volume0
Intrest20
Strike
155
155
Last Price16.13Apr 17, 2025
Change
7.9396.71%
Bid14.1
Ask16.3
volume1
Intrest5
Last Price0.65Apr 17, 2025
Change
0.9559.38%
Bid0.85
Ask2.5
volume213
Intrest16
Strike
160
160
Last Price27.97Apr 11, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest2
Last Price0.45Apr 14, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest12
Strike
165
165
Last Price41.1Apr 08, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest1
Last Price0.91Apr 07, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price1.75Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask40.9
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved