$169.02
1.570.94%
近くで: -
$177.45
8.434.99%
時間外: 8:54 AM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 株価情報, オプションチェーン
オプションチェーンは、Ares Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ares Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.8
Ask101.1
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid91.8
Ask96.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask86.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.1
volume0
Intrest0
Strike
95
95
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price61.1Nov 01, 2024
Change
00%
Bid66.8
Ask71.1
volume0
Intrest1
Strike
100
100
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask66.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.1
volume0
Intrest0
Strike
110
110
Last Price0.38Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid51.6
Ask56.1
volume0
Intrest0
Strike
115
115
Last Price0.43Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid46.6
Ask51.1
volume0
Intrest0
Strike
120
120
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask46.1
volume0
Intrest0
Strike
125
125
Last Price0.32Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price42Oct 25, 2024
Change
00%
Bid36.6
Ask41.1
volume0
Intrest5
Strike
130
130
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price24.7Oct 03, 2024
Change
00%
Bid31.6
Ask36.1
volume0
Intrest3
Strike
135
135
Last Price0.39Oct 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest101
Last Price22.5Nov 01, 2024
Change
00%
Bid26.9
Ask31.1
volume0
Intrest29
Strike
140
140
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price23Nov 13, 2024
Change
00%
Bid22
Ask25.7
volume0
Intrest52
Strike
145
145
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price19.61Nov 07, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest11
Strike
150
150
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price14.59Nov 12, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest9
Strike
155
155
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Last Price8.21Nov 13, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest79
Strike
160
160
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest286
Last Price3Nov 14, 2024
Change
0.821.05%
Bid3.2
Ask5.5
volume3
Intrest79
Strike
165
165
Last Price0.29Nov 14, 2024
Change
0.1534.09%
Bid0.1
Ask1.25
volume21
Intrest68
Last Price0.62Nov 14, 2024
Change
0.0912.68%
Bid0.5
Ask0.95
volume21
Intrest1031
Strike
170
170
Last Price2Nov 12, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest20
Last Price1.18Nov 14, 2024
Change
0.4226.25%
Bid-
Ask0.6
volume191
Intrest335
Strike
175
175
Last Price7.3Nov 14, 2024
Change
2.2845.42%
Bid5
Ask7.6
volume2
Intrest36
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3343
Strike
180
180
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved