$174.78
-4.05-2.26%
近くで: -
$174.28
-0.5-0.29%
時間外: 7:13 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 株価情報, オプションチェーン
オプションチェーンは、Ares Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ares Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.7
Ask122.4
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest512
Last Price85.97Aug 16, 2024
Change
00%
Bid112.6
Ask117.4
volume0
Intrest0
Strike
60
60
Last Price0.25May 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Last Price-
Change
-
Bid107.7
Ask112.5
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price77.2Sep 13, 2024
Change
00%
Bid102.7
Ask107.5
volume0
Intrest3
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid92.7
Ask97.5
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
95
95
Last Price1.47Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest1
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest55
Last Price66Oct 24, 2024
Change
00%
Bid67.7
Ask72.5
volume0
Intrest8
Strike
105
105
Last Price2.5Jun 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price59.7Nov 07, 2024
Change
00%
Bid63.1
Ask67.5
volume0
Intrest27
Strike
110
110
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price28.24Sep 11, 2024
Change
00%
Bid57.7
Ask62.5
volume0
Intrest11
Strike
115
115
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price51.48Nov 08, 2024
Change
00%
Bid52.7
Ask57.5
volume0
Intrest10
Strike
120
120
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price46.3Oct 24, 2024
Change
00%
Bid47.7
Ask52.5
volume0
Intrest11
Strike
125
125
Last Price3.6Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price41.32Nov 08, 2024
Change
00%
Bid42.7
Ask47.5
volume0
Intrest23
Strike
130
130
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest506
Last Price41.01Nov 25, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest22
Strike
135
135
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Last Price32Nov 08, 2024
Change
00%
Bid32.7
Ask37.5
volume0
Intrest15
Strike
140
140
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest206
Last Price33.88Nov 26, 2024
Change
00%
Bid29.3
Ask32.3
volume0
Intrest13
Strike
145
145
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest146
Last Price27.28Nov 27, 2024
Change
2.528.46%
Bid24.8
Ask26.3
volume2
Intrest63
Strike
150
150
Last Price0.69Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price21.7Nov 22, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest19
Strike
155
155
Last Price0.8Nov 27, 2024
Change
0.8551.52%
Bid0.15
Ask0.5
volume1
Intrest62
Last Price16.5Nov 22, 2024
Change
00%
Bid15.3
Ask17.6
volume0
Intrest77
Strike
160
160
Last Price0.59Nov 27, 2024
Change
0.1115.71%
Bid0.3
Ask0.7
volume1
Intrest1100
Last Price11.2Nov 27, 2024
Change
2.518.25%
Bid9.5
Ask13.5
volume1
Intrest98
Strike
165
165
Last Price1.54Nov 25, 2024
Change
00%
Bid0.25
Ask2.2
volume0
Intrest84
Last Price6.8Nov 27, 2024
Change
3.131.31%
Bid5.9
Ask7.7
volume6
Intrest137
Strike
170
170
Last Price2.6Nov 25, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest23
Last Price3.9Nov 27, 2024
Change
2.438.1%
Bid3.5
Ask4.3
volume5
Intrest110
Strike
175
175
Last Price4.1Nov 27, 2024
Change
0.276.18%
Bid4
Ask5.4
volume1
Intrest10
Last Price3.4Nov 27, 2024
Change
0.369.57%
Bid0.65
Ask3.9
volume1
Intrest292
Strike
180
180
Last Price11.9Nov 08, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest110
Last Price1.15Nov 27, 2024
Change
0.8442.21%
Bid0.4
Ask1.85
volume1
Intrest164
Strike
185
185
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest77
Strike
195
195
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.2
Ask47.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved