$164.95
-0.90-0.54%
近くで: -
$164.95
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 株価情報, オプションチェーン
オプションチェーンは、Ares Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ares Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.1
volume0
Intrest0
Strike
90
90
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
95
95
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Last Price24.91Apr 09, 2025
Change
00%
Bid63.3
Ask67.2
volume0
Intrest0
Strike
100
100
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43.67Apr 28, 2025
Change
00%
Bid53.3
Ask57.2
volume0
Intrest0
Strike
110
110
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price11.72Apr 07, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest0
Strike
120
120
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price29.07Apr 28, 2025
Change
00%
Bid38.6
Ask42.3
volume0
Intrest5
Strike
125
125
Last Price0.05May 09, 2025
Change
0.0861.54%
Bid-
Ask0.45
volume1
Intrest211
Last Price12Apr 21, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest202
Strike
130
130
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1321
Last Price26.71May 07, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest52
Strike
135
135
Last Price0.42May 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest161
Last Price19May 02, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest33
Strike
140
140
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price12.9Apr 25, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest95
Strike
145
145
Last Price0.2May 09, 2025
Change
0.4569.23%
Bid-
Ask1.05
volume3
Intrest120
Last Price18.4May 08, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest303
Strike
150
150
Last Price1.25May 06, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest223
Last Price13.18May 08, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest34
Strike
155
155
Last Price1.6May 07, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest189
Last Price9.6May 08, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest251
Strike
160
160
Last Price1.3May 09, 2025
Change
0.054%
Bid1.35
Ask1.8
volume6
Intrest22
Last Price3.7May 09, 2025
Change
1.6731.1%
Bid3.2
Ask3.7
volume6
Intrest76
Strike
165
165
Last Price3.35May 09, 2025
Change
0.256.94%
Bid3.1
Ask3.8
volume36
Intrest40
Last Price1.65May 09, 2025
Change
1.2442.91%
Bid1.2
Ask1.65
volume21
Intrest130
Strike
170
170
Last Price5.2May 08, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest14
Last Price0.65May 09, 2025
Change
0.35116.67%
Bid0.35
Ask0.75
volume3
Intrest42
Strike
175
175
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved