$587.61
6.171.06%
近くで: -
$587.61
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) 株価情報, オプションチェーン
オプションチェーンは、argenxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、argenxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid256.7
Ask261.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid246.7
Ask251.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid236.8
Ask241.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid226.8
Ask231.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid216.8
Ask221.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask211.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask201.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask191.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask171.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask161.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask151.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask141.8
volume0
Intrest0
Strike
450
450
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Strike
460
460
Last Price2.42May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid118
Ask122.2
volume0
Intrest0
Strike
470
470
Last Price2.81May 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest123
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Strike
480
480
Last Price3.1May 16, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask102.9
volume0
Intrest0
Strike
490
490
Last Price2.22May 23, 2025
Change
2.2550.34%
Bid-
Ask3.3
volume4
Intrest7
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Strike
500
500
Last Price1.5May 21, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest349
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
510
510
Last Price3.57May 23, 2025
Change
0.9120.31%
Bid0.55
Ask4.6
volume4
Intrest8
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
520
520
Last Price5.53May 19, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest3
Last Price53.6May 20, 2025
Change
00%
Bid62
Ask65.2
volume0
Intrest8
Strike
530
530
Last Price5.9May 20, 2025
Change
00%
Bid2.2
Ask6.3
volume0
Intrest412
Last Price50.7May 22, 2025
Change
00%
Bid53
Ask56.8
volume0
Intrest36
Strike
540
540
Last Price7.15May 20, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest4
Last Price35.55May 19, 2025
Change
00%
Bid45
Ask48.3
volume0
Intrest9
Strike
550
550
Last Price7.7May 23, 2025
Change
111.49%
Bid5.5
Ask9.3
volume1
Intrest390
Last Price37May 23, 2025
Change
6.3220.6%
Bid37.5
Ask40.7
volume3
Intrest96
Strike
560
560
Last Price14.5May 19, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest202
Last Price31.4May 23, 2025
Change
0.72.28%
Bid30
Ask33.6
volume3
Intrest26
Strike
570
570
Last Price12.56May 21, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest12
Last Price23.75May 22, 2025
Change
00%
Bid24
Ask26.8
volume0
Intrest105
Strike
580
580
Last Price15.89May 21, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest314
Last Price20.5May 23, 2025
Change
8.266.67%
Bid18.1
Ask21
volume3
Intrest11
Strike
590
590
Last Price18.85May 21, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest6
Last Price12.6May 23, 2025
Change
2.617.11%
Bid13
Ask16.3
volume7
Intrest105
Strike
600
600
Last Price25.5May 21, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest8
Last Price5.9May 12, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest3
Strike
610
610
Last Price22.6May 06, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest58
Last Price7May 22, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest13
Strike
620
620
Last Price77.97May 13, 2025
Change
00%
Bid37
Ask39.7
volume0
Intrest15
Last Price4.62May 23, 2025
Change
1.6826.67%
Bid3.1
Ask6.5
volume2
Intrest66
Strike
630
630
Last Price51May 23, 2025
Change
3641.38%
Bid44.5
Ask47.6
volume1
Intrest7
Last Price1.65May 20, 2025
Change
00%
Bid1.15
Ask4.7
volume0
Intrest8
Strike
640
640
Last Price71.5May 08, 2025
Change
00%
Bid52
Ask56
volume0
Intrest2
Last Price0.8May 13, 2025
Change
00%
Bid0.5
Ask4.2
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price1.84May 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest8
Strike
660
660
Last Price112.5May 08, 2025
Change
00%
Bid70.8
Ask75
volume0
Intrest0
Last Price1.18May 09, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest36
Strike
670
670
Last Price62.24Apr 25, 2025
Change
00%
Bid80.4
Ask84.9
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid90.2
Ask94.7
volume0
Intrest0
Last Price14.7May 05, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest9
Strike
690
690
Last Price-
Change
-
Bid100.2
Ask104.6
volume0
Intrest0
Last Price10May 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest37
Strike
700
700
Last Price-
Change
-
Bid110.2
Ask114.6
volume0
Intrest0
Last Price3.5May 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest23
Strike
710
710
Last Price-
Change
-
Bid120.2
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid130.2
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid140.2
Ask144.6
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Strike
740
740
Last Price-
Change
-
Bid150.2
Ask154.6
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid170.2
Ask174.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved