$644.48
-3.01-0.46%
近くで: -
$644.48
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) 株価情報, オプションチェーン
オプションチェーンは、argenxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、argenxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid194.5
Ask198.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask189
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask179.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask169.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask159.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask149.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask130.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.3
volume0
Intrest0
Strike
560
560
Last Price5.58Feb 19, 2025
Change
00%
Bid2
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Strike
570
570
Last Price4.85Feb 05, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Last Price71.7Feb 18, 2025
Change
00%
Bid71.6
Ask75.5
volume0
Intrest1
Strike
580
580
Last Price5.45Feb 06, 2025
Change
00%
Bid5
Ask9.9
volume0
Intrest157
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Strike
590
590
Last Price12.6Jan 23, 2025
Change
00%
Bid7
Ask11.9
volume0
Intrest171
Last Price61.2Feb 10, 2025
Change
00%
Bid56
Ask60.9
volume0
Intrest9
Strike
600
600
Last Price11Feb 21, 2025
Change
3.524.14%
Bid9.8
Ask14
volume17
Intrest306
Last Price51.8Feb 21, 2025
Change
-
Bid49.1
Ask53
volume1
Intrest0
Strike
610
610
Last Price13.8Feb 21, 2025
Change
2.7816.77%
Bid12.7
Ask16.7
volume8
Intrest3
Last Price45.25Feb 19, 2025
Change
00%
Bid42.6
Ask46.5
volume0
Intrest2
Strike
620
620
Last Price19Feb 20, 2025
Change
00%
Bid16
Ask19
volume0
Intrest118
Last Price41.41Feb 20, 2025
Change
00%
Bid36.5
Ask40.5
volume0
Intrest25
Strike
630
630
Last Price23.4Feb 14, 2025
Change
00%
Bid20.2
Ask24.4
volume0
Intrest45
Last Price33.42Feb 21, 2025
Change
0.521.58%
Bid30.5
Ask34.9
volume1
Intrest7
Strike
640
640
Last Price24.1Feb 21, 2025
Change
5.9419.77%
Bid24.5
Ask29
volume2
Intrest122
Last Price29.52Feb 20, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest11
Strike
650
650
Last Price30.38Feb 21, 2025
Change
1.485.12%
Bid29.5
Ask33.5
volume1
Intrest18
Last Price24.7Feb 20, 2025
Change
00%
Bid20.5
Ask24.7
volume0
Intrest7
Strike
660
660
Last Price36.3Feb 07, 2025
Change
00%
Bid34.6
Ask39
volume0
Intrest255
Last Price17.82Feb 14, 2025
Change
00%
Bid16
Ask20.9
volume0
Intrest209
Strike
670
670
Last Price38.5Feb 06, 2025
Change
00%
Bid40
Ask44.4
volume0
Intrest13
Last Price15.9Feb 20, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest30
Strike
680
680
Last Price49.4Jan 17, 2025
Change
00%
Bid46.2
Ask50.5
volume0
Intrest9
Last Price10.4Feb 21, 2025
Change
5.132.9%
Bid9.1
Ask13.5
volume1
Intrest2
Strike
690
690
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price10.4Feb 21, 2025
Change
223.81%
Bid6.2
Ask11
volume1
Intrest104
Strike
700
700
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price7Feb 14, 2025
Change
00%
Bid4.1
Ask9
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price5.3Feb 11, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest176
Strike
720
720
Last Price74.2Jan 29, 2025
Change
00%
Bid76.8
Ask81
volume0
Intrest1
Last Price12Feb 06, 2025
Change
00%
Bid1.1
Ask5.9
volume0
Intrest226
Strike
730
730
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid94.4
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid133.1
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid143.1
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid153.1
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid163.1
Ask167.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid173.1
Ask177.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid213.1
Ask217.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved