$1033.15
-20.31-1.93%
近くで: Sep 3, 5:00 PM EST
$1005.55
-47.91-4.55%
プレマーケット: 4:25 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
argenx SE オプションチェーン
ARGXNASDAQ
argenx Options
View argenx (ARGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid410.2
Ask420
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid400
Ask409.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid390.2
Ask400
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid380
Ask390
volume0
Intrest0
Strike
650
650
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid370
Ask380
volume0
Intrest0
Strike
660
660
Last Price5Jul 21, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid360.3
Ask370
volume0
Intrest0
Strike
670
670
Last Price4.48Aug 17, 2026
Change
-
Bid-
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid350.3
Ask360
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid340.3
Ask350
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid330
Ask340
volume0
Intrest0
Strike
700
700
Last Price9.8Aug 03, 2026
Change
-
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid320
Ask330
volume0
Intrest0
Strike
710
710
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid310.2
Ask320
volume0
Intrest0
Strike
720
720
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price292.7Aug 28, 2026
Change
-
Bid300.2
Ask310
volume0
Intrest1
Strike
730
730
Last Price3.62Aug 17, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid290
Ask299.9
volume0
Intrest0
Strike
740
740
Last Price11.5Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest21
Last Price-
Change
-
Bid280.7
Ask290
volume0
Intrest0
Strike
750
750
Last Price3Aug 18, 2026
Change
-
Bid-
Ask8.3
volume0
Intrest37
Last Price-
Change
-
Bid270.8
Ask280
volume0
Intrest0
Strike
760
760
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest16
Last Price-
Change
-
Bid260
Ask269.9
volume0
Intrest0
Strike
770
770
Last Price5.62Aug 17, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest13
Last Price-
Change
-
Bid250.8
Ask260
volume0
Intrest0
Strike
780
780
Last Price1.5Aug 17, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest11
Last Price-
Change
-
Bid240.9
Ask250
volume0
Intrest0
Strike
790
790
Last Price6.4Aug 17, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest18
Last Price-
Change
-
Bid230.9
Ask240
volume0
Intrest0
Strike
800
800
Last Price2.95Aug 18, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest140
Last Price62.4Aug 03, 2026
Change
-
Bid221
Ask230
volume0
Intrest1
Strike
810
810
Last Price20Aug 07, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest29
Last Price176Aug 18, 2026
Change
-
Bid211
Ask220
volume0
Intrest4
Strike
820
820
Last Price3Aug 17, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest54
Last Price56.2Aug 04, 2026
Change
-
Bid201.1
Ask210
volume0
Intrest5
Strike
830
830
Last Price33.1Aug 05, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest12
Last Price67.8Aug 05, 2026
Change
-
Bid191.2
Ask200
volume0
Intrest6
Strike
840
840
Last Price4.71Aug 26, 2026
Change
-
Bid-
Ask9.1
volume0
Intrest11
Last Price144.47Aug 17, 2026
Change
-
Bid181.2
Ask190
volume0
Intrest4
Strike
850
850
Last Price0.49Sep 02, 2026
Change
-
Bid-
Ask8
volume0
Intrest3
Last Price60.97Aug 05, 2026
Change
-
Bid171.3
Ask180
volume0
Intrest49
Strike
860
860
Last Price4.85Aug 26, 2026
Change
-
Bid-
Ask9.2
volume0
Intrest15
Last Price90.78Aug 17, 2026
Change
-
Bid161.4
Ask170
volume0
Intrest11
Strike
870
870
Last Price50.4Aug 05, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest2
Last Price50.56Aug 05, 2026
Change
-
Bid151.6
Ask161
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price46.08Aug 05, 2026
Change
-
Bid141.7
Ask151
volume0
Intrest3
Strike
890
890
Last Price59.4Aug 05, 2026
Change
-
Bid-
Ask9.3
volume0
Intrest1
Last Price159.5Aug 27, 2026
Change
-
Bid133.1
Ask140
volume0
Intrest70
Strike
900
900
Last Price1.73Aug 27, 2026
Change
-
Bid-
Ask3
volume0
Intrest44
Last Price87Aug 17, 2026
Change
-
Bid122.9
Ask130.4
volume0
Intrest212
Strike
910
910
Last Price0.65Sep 04, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest6
Last Price84.15Aug 17, 2026
Change
-
Bid113.1
Ask120.3
volume0
Intrest35
Strike
920
920
Last Price5.5Aug 20, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest3
Last Price27.5Aug 06, 2026
Change
-
Bid102.7
Ask112
volume0
Intrest2
Strike
930
930
Last Price1.6Sep 02, 2026
Change
-
Bid-
Ask7.9
volume0
Intrest70
Last Price82.37Aug 24, 2026
Change
-
Bid93.1
Ask102
volume0
Intrest1
Strike
940
940
Last Price3.4Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest6
Last Price91.9Aug 19, 2026
Change
-
Bid83.7
Ask93
volume0
Intrest3
Strike
950
950
Last Price4.4Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest130
Last Price-
Change
-
Bid75.1
Ask82.6
volume0
Intrest0
Strike
960
960
Last Price5.3Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest6
Last Price71.98Aug 19, 2026
Change
-
Bid66.1
Ask73.3
volume0
Intrest2
Strike
970
970
Last Price4.1Sep 04, 2026
Change
-
Bid0.5
Ask7
volume0
Intrest100
Last Price47.57Aug 17, 2026
Change
-
Bid58.1
Ask64.9
volume0
Intrest1
Strike
980
980
Last Price32.14Aug 17, 2026
Change
-
Bid1.4
Ask9.9
volume0
Intrest2
Last Price42.37Aug 17, 2026
Change
-
Bid48
Ask57.2
volume0
Intrest5
Strike
990
990
Last Price25Aug 24, 2026
Change
-
Bid3
Ask12.1
volume0
Intrest34
Last Price39.9Aug 31, 2026
Change
-
Bid41
Ask49
volume0
Intrest5
Strike
1000
1000
Last Price22.16Aug 25, 2026
Change
-
Bid6
Ask14.4
volume0
Intrest8
Last Price33.9Aug 31, 2026
Change
-
Bid34
Ask42.6
volume0
Intrest11
Strike
1010
1010
Last Price15.8Sep 01, 2026
Change
-
Bid9
Ask17.1
volume0
Intrest1
Last Price49.18Sep 03, 2026
Change
-
Bid28.8
Ask36.1
volume0
Intrest11
Strike
1020
1020
Last Price9.74Sep 03, 2026
Change
-
Bid13
Ask20.9
volume0
Intrest2
Last Price25.56Aug 31, 2026
Change
-
Bid19
Ask25.8
volume0
Intrest111
Strike
1040
1040
Last Price30Sep 01, 2026
Change
-
Bid22
Ask30.5
volume0
Intrest4
Last Price21.8Sep 01, 2026
Change
-
Bid9.9
Ask18
volume0
Intrest82
Strike
1060
1060
Last Price28.93Sep 02, 2026
Change
-
Bid34
Ask43.2
volume0
Intrest2
Last Price11.7Aug 24, 2026
Change
-
Bid4
Ask10.9
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid48.7
Ask56.6
volume0
Intrest0
Last Price4.54Sep 04, 2026
Change
-
Bid0.7
Ask10
volume0
Intrest7
Strike
1100
1100
Last Price-
Change
-
Bid65
Ask73.4
volume0
Intrest0
Last Price3.1Sep 04, 2026
Change
-
Bid-
Ask8.2
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid84.4
Ask91.1
volume0
Intrest0
Last Price3Sep 04, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest5
Strike
1140
1140
Last Price-
Change
-
Bid103.1
Ask110.2
volume0
Intrest0
Last Price3.9Sep 03, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest2
Strike
1160
1160
Last Price153.4Aug 24, 2026
Change
-
Bid122.7
Ask130.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Last Price1.7Sep 03, 2026
Change
-
Bid-
Ask5.9
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid161.3
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid181.2
Ask190.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid201.3
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid221.2
Ask230.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid241.2
Ask250.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid261.2
Ask270.7
volume0
Intrest0
Last Price2.21Sep 02, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid281.2
Ask290.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid301.2
Ask310.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid321.2
Ask330.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid341.2
Ask350.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid361.2
Ask370.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid381.2
Ask390.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid401.2
Ask410.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid421.2
Ask430.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid441.1
Ask451
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved