日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
月曜日, 11 25
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
argenx
ARGX
NASDAQ
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$605.92
9.18
1.54%
近くで: -
$605.92
0
0.00%
時間外: Nov 22, 4:00 PM EDT
レポート
Comment
argenx (ARGX) の予報
ニュース
業績
argenx (ARGX) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
argenx (NASDAQ:ARGX) 株価情報, オプションチェーン
オプションチェーンは、argenxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、argenxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
December 20, 2024
January 17, 2025
February 21, 2025
May 16, 2025
December 19, 2025
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
170.0
780.0
170.0
780.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
-
Change
-
Bid
434.4
Ask
439
volume
0
Intrest
0
Strike
170
170
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
429.6
Ask
434
volume
0
Intrest
0
Strike
175
175
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
424.6
Ask
429
volume
0
Intrest
0
Strike
180
180
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
419.5
Ask
424.3
volume
0
Intrest
0
Strike
185
185
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
414.5
Ask
419.3
volume
0
Intrest
0
Strike
190
190
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
10
Last Price
-
Change
-
Bid
409.5
Ask
414.4
volume
0
Intrest
0
Strike
195
195
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
404.5
Ask
409.4
volume
0
Intrest
0
Strike
200
200
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
172
Jan 19, 2024
Change
0
0%
Bid
394.9
Ask
399.5
volume
0
Intrest
1
Strike
210
210
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
384.8
Ask
389.5
volume
0
Intrest
0
Strike
220
220
Last Price
4.5
Jan 19, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
375
Ask
379.5
volume
0
Intrest
0
Strike
230
230
Last Price
2.45
Sep 23, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
365
Ask
369.5
volume
0
Intrest
0
Strike
240
240
Last Price
2.55
Sep 23, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
5
Last Price
-
Change
-
Bid
354.9
Ask
359.5
volume
0
Intrest
0
Strike
250
250
Last Price
7
Mar 18, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
2
Last Price
-
Change
-
Bid
344.9
Ask
349.5
volume
0
Intrest
0
Strike
260
260
Last Price
-
Change
-
Bid
-
Ask
5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
334.7
Ask
339.5
volume
0
Intrest
0
Strike
270
270
Last Price
6.2
Jun 03, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
7
Last Price
-
Change
-
Bid
324.7
Ask
329.5
volume
0
Intrest
0
Strike
280
280
Last Price
14.4
Jan 24, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
20
Last Price
-
Change
-
Bid
314.9
Ask
319.5
volume
0
Intrest
0
Strike
290
290
Last Price
16.8
Jan 24, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
34
Last Price
131.5
Mar 21, 2024
Change
0
0%
Bid
304.9
Ask
309.5
volume
0
Intrest
0
Strike
300
300
Last Price
10.8
May 30, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
11
Last Price
-
Change
-
Bid
295
Ask
299.9
volume
0
Intrest
0
Strike
310
310
Last Price
12.96
May 29, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
8
Last Price
-
Change
-
Bid
285
Ask
289.9
volume
0
Intrest
0
Strike
320
320
Last Price
3.22
Jul 16, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
436
Last Price
219.1
Sep 06, 2024
Change
0
0%
Bid
275
Ask
279.9
volume
0
Intrest
2
Strike
330
330
Last Price
5.73
Jul 03, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
121
Last Price
244.06
Oct 31, 2024
Change
0
0%
Bid
265.4
Ask
270
volume
0
Intrest
3
Strike
340
340
Last Price
7.08
Jul 03, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
274
Last Price
51.4
May 21, 2024
Change
0
0%
Bid
255.3
Ask
260
volume
0
Intrest
4
Strike
350
350
Last Price
8.59
Jul 03, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
21
Last Price
57.1
May 09, 2024
Change
0
0%
Bid
245.5
Ask
250
volume
0
Intrest
2
Strike
360
360
Last Price
9.9
Jul 03, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
128
Last Price
-
Change
-
Bid
235.4
Ask
240
volume
0
Intrest
0
Strike
370
370
Last Price
8.88
Jul 10, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
14
Last Price
180.04
Oct 28, 2024
Change
0
0%
Bid
225.5
Ask
230
volume
0
Intrest
6
Strike
380
380
Last Price
0.6
Oct 31, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
11
Last Price
170.57
Oct 28, 2024
Change
0
0%
Bid
215.4
Ask
220
volume
0
Intrest
6
Strike
390
390
Last Price
2.64
Sep 17, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
116
Last Price
148.96
Oct 01, 2024
Change
0
0%
Bid
205.9
Ask
210
volume
0
Intrest
367
Strike
400
400
Last Price
13.7
Jul 11, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
34
Last Price
93.51
Jul 25, 2024
Change
0
0%
Bid
195.5
Ask
200
volume
0
Intrest
5
Strike
410
410
Last Price
11.44
Jul 25, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
27
Last Price
118.55
Aug 01, 2024
Change
0
0%
Bid
185.8
Ask
190
volume
0
Intrest
15
Strike
420
420
Last Price
0.65
Nov 20, 2024
Change
0
0%
Bid
0.5
Ask
5
volume
0
Intrest
49
Last Price
45.1
Mar 21, 2024
Change
0
0%
Bid
175.6
Ask
180.5
volume
0
Intrest
3
Strike
430
430
Last Price
15.8
Jul 25, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
102
Last Price
84.85
Aug 02, 2024
Change
0
0%
Bid
165.5
Ask
170.4
volume
0
Intrest
6
Strike
440
440
Last Price
2.8
Oct 24, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
9
Last Price
75.5
Aug 02, 2024
Change
0
0%
Bid
155.9
Ask
160.5
volume
0
Intrest
381
Strike
450
450
Last Price
4.25
Oct 31, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
16
Last Price
34.4
Jul 02, 2024
Change
0
0%
Bid
146
Ask
150.5
volume
0
Intrest
27
Strike
460
460
Last Price
4.6
Oct 31, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
35
Last Price
29.5
Jul 02, 2024
Change
0
0%
Bid
136.4
Ask
140.5
volume
0
Intrest
11
Strike
470
470
Last Price
4.3
Oct 22, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
32
Last Price
90.2
Nov 15, 2024
Change
0
0%
Bid
126.4
Ask
130.5
volume
0
Intrest
15
Strike
480
480
Last Price
1.5
Nov 13, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
24
Last Price
110.92
Nov 07, 2024
Change
0
0%
Bid
116.1
Ask
121
volume
0
Intrest
37
Strike
490
490
Last Price
2.5
Nov 19, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
114
Last Price
19.89
Jul 02, 2024
Change
0
0%
Bid
106.4
Ask
111
volume
0
Intrest
28
Strike
500
500
Last Price
4.6
Nov 15, 2024
Change
0
0%
Bid
1.3
Ask
4.6
volume
0
Intrest
79
Last Price
16.94
Jul 02, 2024
Change
0
0%
Bid
96.5
Ask
101.4
volume
0
Intrest
4
Strike
510
510
Last Price
5.7
Nov 15, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
22
Last Price
57.75
Sep 06, 2024
Change
0
0%
Bid
87.4
Ask
91.5
volume
0
Intrest
30
Strike
520
520
Last Price
7.5
Nov 15, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
170
Last Price
77.69
Nov 01, 2024
Change
0
0%
Bid
77.9
Ask
82
volume
0
Intrest
11
Strike
530
530
Last Price
2.9
Nov 21, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
95
Last Price
61
Nov 14, 2024
Change
0
0%
Bid
68.4
Ask
72.5
volume
0
Intrest
6
Strike
540
540
Last Price
4.7
Nov 21, 2024
Change
0
0%
Bid
-
Ask
4.8
volume
0
Intrest
28
Last Price
47.72
Nov 20, 2024
Change
0
0%
Bid
59
Ask
63.5
volume
0
Intrest
682
Strike
550
550
Last Price
6.3
Nov 21, 2024
Change
0
0%
Bid
-
Ask
4.8
volume
0
Intrest
3
Last Price
45.9
Oct 31, 2024
Change
0
0%
Bid
50.4
Ask
54.5
volume
0
Intrest
206
Strike
560
560
Last Price
5.8
Nov 21, 2024
Change
0
0%
Bid
1.5
Ask
5.6
volume
0
Intrest
28
Last Price
22.6
Nov 19, 2024
Change
0
0%
Bid
41.5
Ask
46
volume
0
Intrest
217
Strike
570
570
Last Price
5.15
Nov 22, 2024
Change
9.76
65.46%
Bid
3
Ask
7
volume
1
Intrest
8
Last Price
33.75
Nov 22, 2024
Change
6.27
22.82%
Bid
34.5
Ask
38
volume
1
Intrest
6
Strike
580
580
Last Price
7.7
Nov 22, 2024
Change
20.3
72.5%
Bid
6.2
Ask
9
volume
1
Intrest
7
Last Price
31.35
Nov 13, 2024
Change
0
0%
Bid
26.7
Ask
31
volume
0
Intrest
23
Strike
590
590
Last Price
23.4
Nov 20, 2024
Change
0
0%
Bid
7.5
Ask
11.5
volume
0
Intrest
8
Last Price
22.05
Nov 22, 2024
Change
9.05
69.62%
Bid
21.8
Ask
24.5
volume
2
Intrest
36
Strike
600
600
Last Price
40
Nov 15, 2024
Change
0
0%
Bid
11.5
Ask
15
volume
0
Intrest
2
Last Price
12
Nov 21, 2024
Change
0
0%
Bid
16.3
Ask
19
volume
0
Intrest
4
Strike
610
610
Last Price
19.38
Nov 22, 2024
Change
-
Bid
16
Ask
19.9
volume
1
Intrest
0
Last Price
9.4
Nov 21, 2024
Change
0
0%
Bid
11.4
Ask
14.5
volume
0
Intrest
20
Strike
620
620
Last Price
-
Change
-
Bid
21
Ask
25.4
volume
0
Intrest
0
Last Price
9.9
Nov 22, 2024
Change
4.3
76.79%
Bid
7.8
Ask
10.5
volume
5
Intrest
0
Strike
630
630
Last Price
43.7
Nov 14, 2024
Change
0
0%
Bid
27.5
Ask
31.9
volume
0
Intrest
1
Last Price
5.5
Nov 22, 2024
Change
0.9
19.57%
Bid
4.9
Ask
8
volume
4
Intrest
28
Strike
640
640
Last Price
-
Change
-
Bid
35
Ask
39.4
volume
0
Intrest
0
Last Price
5
Nov 22, 2024
Change
2.4
92.31%
Bid
2.55
Ask
6
volume
3
Intrest
12
Strike
650
650
Last Price
89.2
Oct 25, 2024
Change
0
0%
Bid
43
Ask
47.9
volume
0
Intrest
2
Last Price
3.1
Nov 22, 2024
Change
1.22
28.24%
Bid
0.1
Ask
5
volume
2
Intrest
14
Strike
660
660
Last Price
-
Change
-
Bid
52
Ask
56.4
volume
0
Intrest
0
Last Price
3.5
Oct 23, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
2
Strike
670
670
Last Price
-
Change
-
Bid
61.7
Ask
66
volume
0
Intrest
0
Last Price
4.35
Nov 04, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
26
Strike
680
680
Last Price
-
Change
-
Bid
71.5
Ask
76.3
volume
0
Intrest
0
Last Price
3.6
Nov 05, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
14
Strike
690
690
Last Price
-
Change
-
Bid
81.5
Ask
86.3
volume
0
Intrest
0
Last Price
3.5
Jan 16, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
9
Strike
700
700
Last Price
-
Change
-
Bid
91.5
Ask
96.4
volume
0
Intrest
0
Last Price
2.5
Feb 27, 2024
Change
0
0%
Bid
0.1
Ask
5
volume
0
Intrest
42
Strike
720
720
Last Price
134.7
Oct 31, 2024
Change
0
0%
Bid
111.5
Ask
116.4
volume
0
Intrest
0
Last Price
3.1
Aug 09, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
2
Strike
740
740
Last Price
-
Change
-
Bid
131.5
Ask
136.4
volume
0
Intrest
0
Last Price
1.45
Jun 26, 2024
Change
0
0%
Bid
-
Ask
5
volume
0
Intrest
3
Strike
760
760
Last Price
-
Change
-
Bid
151.5
Ask
156.4
volume
0
Intrest
0
Last Price
0.2
Nov 19, 2024
Change
0
0%
Bid
0.05
Ask
3
volume
0
Intrest
86
Strike
780
780
Last Price
-
Change
-
Bid
171.5
Ask
176.4
volume
0
Intrest
0
© 2024 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ