$814.74
-12.28-1.48%
近くで: Jan 23, 4:00 PM EST
$814.74
N/A
時間外: Jan 23, 4:00 PM EST
Comments
Loading...
argenx (NASDAQ:ARGX) 株価情報, オプションチェーン
オプションチェーンは、argenxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、argenxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price249.1Jun 30, 2025
Change
-0%
Bid533.6
Ask538
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid523.7
Ask528
volume0
Intrest0
Strike
290
290
Last Price2.25Jun 23, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid513.5
Ask517.8
volume0
Intrest0
Strike
300
300
Last Price2.8Jun 23, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid503.7
Ask508
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid493.8
Ask498
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid483.8
Ask488
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid473.8
Ask478
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price553Dec 05, 2025
Change
-0%
Bid463.8
Ask468
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid453.9
Ask458
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid443.9
Ask448
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid433.9
Ask438.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid424
Ask428.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price503.5Dec 05, 2025
Change
-0%
Bid414
Ask418.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask408.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price471Nov 14, 2025
Change
-0%
Bid394.1
Ask398.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid384.1
Ask388.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid374.1
Ask378.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price454Dec 05, 2025
Change
-0%
Bid364.2
Ask368.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid354
Ask358.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price113Jun 18, 2025
Change
-0%
Bid344.2
Ask348.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price373Dec 24, 2025
Change
-0%
Bid334.3
Ask338.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price302.3Oct 30, 2025
Change
-0%
Bid324.4
Ask328.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price250.3Sep 04, 2025
Change
-0%
Bid314.3
Ask318.5
volume0
Intrest1
Strike
500
500
Last Price10Aug 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price382.8Nov 14, 2025
Change
-0%
Bid304.4
Ask308.5
volume0
Intrest16
Strike
510
510
Last Price30.51Jun 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid294.4
Ask298.5
volume0
Intrest0
Strike
520
520
Last Price10.65Aug 06, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price320.5Dec 15, 2025
Change
-0%
Bid284.8
Ask288.5
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price213.9Sep 04, 2025
Change
-0%
Bid274.5
Ask278.5
volume0
Intrest1
Strike
540
540
Last Price5.3Oct 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest30
Last Price205.1Sep 04, 2025
Change
-0%
Bid264.6
Ask268.6
volume0
Intrest1
Strike
550
550
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price255.2Oct 09, 2025
Change
-0%
Bid254.5
Ask259
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price284Dec 24, 2025
Change
-0%
Bid244.6
Ask249
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid234.6
Ask239
volume0
Intrest0
Strike
580
580
Last Price5.6Oct 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price196.8Jan 12, 2026
Change
-0%
Bid224.7
Ask229
volume0
Intrest2
Strike
590
590
Last Price44Jul 30, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price217.6Oct 09, 2025
Change
-0%
Bid214.7
Ask219
volume0
Intrest49
Strike
600
600
Last Price5Nov 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price177.4Jan 12, 2026
Change
-0%
Bid204.9
Ask209
volume0
Intrest9
Strike
610
610
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask199
volume0
Intrest0
Strike
620
620
Last Price83.45Jun 24, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price214Nov 04, 2025
Change
-0%
Bid185
Ask189.5
volume0
Intrest1
Strike
630
630
Last Price6.7Nov 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price152.1Sep 09, 2025
Change
-0%
Bid175.1
Ask179.5
volume0
Intrest20
Strike
640
640
Last Price14.5Oct 06, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price182.35Oct 30, 2025
Change
-0%
Bid165.3
Ask169.8
volume0
Intrest30
Strike
650
650
Last Price3Dec 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Last Price168.1Oct 15, 2025
Change
-0%
Bid155.6
Ask160
volume0
Intrest5
Strike
660
660
Last Price27.5Sep 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price186.7Dec 15, 2025
Change
-0%
Bid145.9
Ask150.4
volume0
Intrest5
Strike
670
670
Last Price35.54Sep 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest27
Last Price127.95Sep 09, 2025
Change
-0%
Bid136.4
Ask140.7
volume0
Intrest0
Strike
680
680
Last Price26.5Oct 01, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price175.7Oct 29, 2025
Change
-0%
Bid127.1
Ask130.9
volume0
Intrest11
Strike
690
690
Last Price22.6Oct 09, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest10
Last Price159.53Dec 15, 2025
Change
-0%
Bid117.5
Ask121.5
volume0
Intrest472
Strike
700
700
Last Price2.5Jan 23, 2026
Change
0.3712.89%
Bid0.95
Ask3.8
volume2
Intrest259
Last Price150.9Dec 15, 2025
Change
-0%
Bid108.5
Ask112.2
volume0
Intrest0
Strike
710
710
Last Price26Oct 10, 2025
Change
-0%
Bid1.7
Ask4.4
volume0
Intrest4
Last Price203.11Dec 08, 2025
Change
-0%
Bid99
Ask103.3
volume0
Intrest64
Strike
720
720
Last Price27.96Oct 15, 2025
Change
-0%
Bid2
Ask6.3
volume0
Intrest9
Last Price211.4Nov 26, 2025
Change
-0%
Bid90.5
Ask93.9
volume0
Intrest3
Strike
730
730
Last Price9.25Jan 16, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest14
Last Price111.3Oct 08, 2025
Change
-0%
Bid81.5
Ask85.6
volume0
Intrest1
Strike
740
740
Last Price6.47Jan 23, 2026
Change
2.7629.9%
Bid4.5
Ask8
volume1
Intrest8
Last Price107.2Jan 02, 2026
Change
-0%
Bid73
Ask76.9
volume0
Intrest32
Strike
750
750
Last Price8.29Jan 23, 2026
Change
5.1238.18%
Bid6
Ask9.6
volume1
Intrest17
Last Price158.5Dec 05, 2025
Change
-0%
Bid65
Ask68.9
volume0
Intrest3
Strike
760
760
Last Price19.24Jan 06, 2026
Change
-0%
Bid8
Ask11.1
volume0
Intrest9
Last Price57.47Jan 16, 2026
Change
-0%
Bid57
Ask61
volume0
Intrest4
Strike
770
770
Last Price17Jan 20, 2026
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest13
Last Price53Jan 05, 2026
Change
-0%
Bid50
Ask54
volume0
Intrest8
Strike
780
780
Last Price12Jan 23, 2026
Change
8.842.31%
Bid12.5
Ask16.4
volume1
Intrest7
Last Price45.42Jan 15, 2026
Change
-0%
Bid43.2
Ask47.2
volume0
Intrest4
Strike
790
790
Last Price17.25Jan 22, 2026
Change
-0%
Bid15.9
Ask20
volume0
Intrest47
Last Price42.2Jan 13, 2026
Change
-0%
Bid36.5
Ask41.4
volume0
Intrest71
Strike
800
800
Last Price20.45Jan 22, 2026
Change
-0%
Bid19.5
Ask23.9
volume0
Intrest516
Last Price29.5Jan 16, 2026
Change
-0%
Bid31.6
Ask35.5
volume0
Intrest12
Strike
810
810
Last Price31Jan 21, 2026
Change
-0%
Bid24
Ask28
volume0
Intrest3
Last Price31.6Jan 23, 2026
Change
4.1411.58%
Bid27
Ask30.5
volume1
Intrest28
Strike
820
820
Last Price29Jan 23, 2026
Change
12.930.79%
Bid29
Ask33.1
volume2
Intrest7
Last Price25Jan 23, 2026
Change
3.4516.01%
Bid22.7
Ask26.4
volume2
Intrest26
Strike
830
830
Last Price53.5Jan 05, 2026
Change
-0%
Bid34.8
Ask39
volume0
Intrest1
Last Price25.68Jan 22, 2026
Change
-0%
Bid18.8
Ask22.5
volume0
Intrest39
Strike
840
840
Last Price33Dec 17, 2025
Change
-0%
Bid41
Ask44.7
volume0
Intrest3
Last Price18Jan 23, 2026
Change
3.5716.55%
Bid15.3
Ask19
volume1
Intrest17
Strike
850
850
Last Price67.32Jan 05, 2026
Change
-0%
Bid47.6
Ask51.9
volume0
Intrest1
Last Price11.5Jan 16, 2026
Change
-0%
Bid12.1
Ask16
volume0
Intrest26
Strike
860
860
Last Price87.2Oct 30, 2025
Change
-0%
Bid54.6
Ask58.3
volume0
Intrest1
Last Price10.6Jan 12, 2026
Change
-0%
Bid9.4
Ask12.5
volume0
Intrest4
Strike
870
870
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price9Jan 23, 2026
Change
4.533.33%
Bid7
Ask10.5
volume1
Intrest6
Strike
880
880
Last Price106.6Jan 12, 2026
Change
-0%
Bid69.7
Ask73.3
volume0
Intrest5
Last Price4.92Jan 12, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest10
Strike
890
890
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Last Price6Jan 22, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest38
Strike
900
900
Last Price100.97Jan 09, 2026
Change
-0%
Bid86.4
Ask90.5
volume0
Intrest3
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Last Price3Jan 23, 2026
Change
14.783.05%
Bid1.55
Ask4.3
volume1
Intrest28
Strike
920
920
Last Price63.8Dec 11, 2025
Change
-0%
Bid104.5
Ask108.3
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid114.2
Ask117.8
volume0
Intrest0
Last Price24.66Dec 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
940
940
Last Price76.85Nov 18, 2025
Change
-0%
Bid123.5
Ask127.9
volume0
Intrest1
Last Price2.8Jan 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
950
950
Last Price-
Change
-
Bid133.5
Ask137.8
volume0
Intrest0
Last Price8Dec 31, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
960
960
Last Price-
Change
-
Bid143.5
Ask147.7
volume0
Intrest0
Last Price1.6Jan 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
970
970
Last Price-
Change
-
Bid153.5
Ask157.7
volume0
Intrest0
Last Price6.5Jan 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
980
980
Last Price216.5Sep 11, 2025
Change
-0%
Bid163.3
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid173.3
Ask177.7
volume0
Intrest0
Last Price4.43Jan 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
1000
1000
Last Price-
Change
-
Bid183.3
Ask187.7
volume0
Intrest0
Last Price23.4Nov 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
1020
1020
Last Price171Dec 24, 2025
Change
-0%
Bid203.3
Ask207.7
volume0
Intrest0
Last Price14.58Dec 05, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
1040
1040
Last Price-
Change
-
Bid223.3
Ask227.7
volume0
Intrest0
Last Price9.8Dec 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
1060
1060
Last Price264.1Oct 30, 2025
Change
-0%
Bid243.3
Ask247.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid263.3
Ask267.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid283.3
Ask287.7
volume0
Intrest0
Last Price4.7Oct 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
1120
1120
Last Price-
Change
-
Bid303.3
Ask307.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid323.3
Ask327.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid343.3
Ask347.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid363.3
Ask367.7
volume0
Intrest0
Last Price3.5Nov 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid383.3
Ask387.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid403.3
Ask407.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid423.3
Ask427.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid443.3
Ask447.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved