$640.52
-19.29-2.92%
近くで: -
$643.74
3.220.50%
時間外: 7:24 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) 株価情報, オプションチェーン
オプションチェーンは、argenxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、argenxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid453
Ask457.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid448
Ask452.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid443
Ask447.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid438
Ask442.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid428
Ask432.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid418
Ask422.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid408
Ask412.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid398
Ask402.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid388
Ask392.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask382.9
volume0
Intrest0
Strike
260
260
Last Price7.6May 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid368
Ask372.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price162Jun 24, 2024
Change
00%
Bid358.5
Ask363
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid348
Ask352.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price143.37Jun 24, 2024
Change
00%
Bid338.5
Ask343
volume0
Intrest3
Strike
300
300
Last Price4.8Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid328
Ask332.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask322.9
volume0
Intrest0
Strike
320
320
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid308.1
Ask313
volume0
Intrest0
Strike
330
330
Last Price19.5May 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid298
Ask302.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid288
Ask292.9
volume0
Intrest0
Strike
350
350
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price90.8Jun 28, 2024
Change
00%
Bid278.5
Ask283
volume0
Intrest3
Strike
360
360
Last Price44.46Apr 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price59.2May 09, 2024
Change
00%
Bid268.6
Ask273
volume0
Intrest5
Strike
370
370
Last Price0.87Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid258
Ask262.9
volume0
Intrest0
Strike
380
380
Last Price2.56Sep 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price49.7May 09, 2024
Change
00%
Bid248.5
Ask253
volume0
Intrest3
Strike
390
390
Last Price10.1Jul 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest303
Last Price265Jan 16, 2025
Change
00%
Bid238.5
Ask243
volume0
Intrest1
Strike
400
400
Last Price14.4Jul 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest110
Last Price-
Change
-
Bid228
Ask232.9
volume0
Intrest0
Strike
410
410
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid218
Ask222.9
volume0
Intrest0
Strike
420
420
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price45.5Mar 28, 2024
Change
00%
Bid208.5
Ask213
volume0
Intrest2
Strike
430
430
Last Price1.5Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price-
Change
-
Bid198
Ask202.9
volume0
Intrest0
Strike
440
440
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price54.6Jul 17, 2024
Change
00%
Bid188.5
Ask193
volume0
Intrest98
Strike
450
450
Last Price2.3Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price-
Change
-
Bid178
Ask182.5
volume0
Intrest0
Strike
460
460
Last Price2.33Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest61
Last Price-
Change
-
Bid168
Ask172.5
volume0
Intrest0
Strike
470
470
Last Price2.8Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Last Price91.35Sep 06, 2024
Change
00%
Bid158.5
Ask163
volume0
Intrest82
Strike
480
480
Last Price2.91Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price139.35Dec 27, 2024
Change
00%
Bid148.6
Ask153
volume0
Intrest2
Strike
490
490
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price76.6Sep 05, 2024
Change
00%
Bid138.5
Ask143
volume0
Intrest120
Strike
500
500
Last Price3.8Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price105.58Nov 05, 2024
Change
00%
Bid128.4
Ask133
volume0
Intrest3
Strike
510
510
Last Price3.7Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price140.94Jan 15, 2025
Change
00%
Bid118.5
Ask123
volume0
Intrest12
Strike
520
520
Last Price5.1Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price97.11Jan 02, 2025
Change
00%
Bid108.5
Ask113
volume0
Intrest12
Strike
530
530
Last Price5.92Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price125.2Jan 16, 2025
Change
00%
Bid98.5
Ask103
volume0
Intrest7
Strike
540
540
Last Price7.3Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
550
550
Last Price7.31Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price43.7Sep 05, 2024
Change
00%
Bid78.6
Ask83
volume0
Intrest7
Strike
560
560
Last Price5.2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price75.93Jan 17, 2025
Change
12.1713.81%
Bid58.6
Ask62.5
volume4
Intrest9
Strike
580
580
Last Price4.75Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price72.03Jan 16, 2025
Change
00%
Bid48.5
Ask53
volume0
Intrest0
Strike
590
590
Last Price6.45Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price67Jan 16, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest22
Strike
600
600
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price52.07Jan 16, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest4
Strike
610
610
Last Price6.81Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price43.28Jan 16, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest75
Strike
620
620
Last Price4.1Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price34.59Jan 10, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest128
Strike
630
630
Last Price7.2Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Last Price3Jan 17, 2025
Change
25.4489.45%
Bid-
Ask5
volume1
Intrest8
Strike
640
640
Last Price0.05Jan 17, 2025
Change
5.4599.09%
Bid-
Ask5
volume1
Intrest11
Last Price18Jan 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
650
650
Last Price0.8Jan 17, 2025
Change
1.9170.48%
Bid7.5
Ask11.5
volume3
Intrest18
Last Price0.5Jan 17, 2025
Change
5.9192.2%
Bid-
Ask4.7
volume31
Intrest80
Strike
660
660
Last Price11.9Jan 17, 2025
Change
6.9138%
Bid17.5
Ask21.5
volume6
Intrest38
Last Price1.9Jan 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest25
Strike
670
670
Last Price12.3Jan 15, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest21
Last Price0.05Jan 17, 2025
Change
3.5598.61%
Bid-
Ask5
volume200
Intrest219
Strike
680
680
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price0.78Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price4.7Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
720
720
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price4.67Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
740
740
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Last Price3.19Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest74
Strike
760
760
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid157
Ask161.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved