$13.74
0.020.15%
近くで: -
$13.42
-0.32-2.33%
時間外: 5:20 PM EDT
Comments
Loading...
Arlo Technologies (NYSE:ARLO) 株価情報, オプションチェーン
オプションチェーンは、Arlo Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arlo Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05May 12, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.25May 12, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65May 13, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85May 13, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.6May 08, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest14
Strike
9
9
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price2.4May 09, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest127
Strike
10
10
Last Price1.62Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.75May 14, 2025
Change
0.176.59%
Bid2.65
Ask2.85
volume1
Intrest136
Strike
11
11
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price1.15May 12, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest1
Strike
12
12
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.75May 13, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest16
Strike
13
13
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest10
Strike
14
14
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved