Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
ロゴは Benzinga Data から提供されました
$25.46
0.803.22%
プレマーケット: 7:13 PM EDT

Alliance Res Partners (NASDAQ:ARLP) 株価情報, オプションチェーン

オプションチェーンは、Alliance Res Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alliance Res Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price7.01Apr 04, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.7Mar 10, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.8Apr 07, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest20
Strike
22.5
22.5
Last Price0.3Apr 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest158
Last Price0.93Apr 07, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest645
Strike
25
25
Last Price1Apr 07, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest467
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1436
Strike
27.5
27.5
Last Price2.5Apr 07, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest48
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price8.6Apr 04, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0