$132.80
-0.9-0.67%
プレマーケット: 6:17 AM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 株価情報, オプションチェーン
オプションチェーンは、ARM Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ARM Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.77Nov 20, 2024
Change
00%
Bid56.75
Ask59.95
volume0
Intrest51
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price49.6Nov 18, 2024
Change
00%
Bid51.9
Ask55.4
volume0
Intrest1
Strike
80
80
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price68.17Nov 07, 2024
Change
00%
Bid46.7
Ask50.4
volume0
Intrest3
Strike
85
85
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price0.61Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid37.6
Ask39.75
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest129
Last Price33.05Nov 19, 2024
Change
00%
Bid32.8
Ask34.75
volume0
Intrest20
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1316
Last Price22.8Nov 15, 2024
Change
00%
Bid27.6
Ask29.7
volume0
Intrest2
Strike
105
105
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest523
Last Price21.75Nov 19, 2024
Change
00%
Bid23.2
Ask25.05
volume0
Intrest9
Strike
110
110
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1090
Last Price-
Change
-
Bid22.25
Ask23.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.01
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid0.02
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.02
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask20.15
volume0
Intrest0
Strike
114
114
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.17
volume0
Intrest142
Last Price16.61Nov 19, 2024
Change
00%
Bid18.2
Ask19.2
volume0
Intrest8
Strike
115
115
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1439
Last Price-
Change
-
Bid17.15
Ask18.35
volume0
Intrest0
Strike
116
116
Last Price0.12Nov 20, 2024
Change
00%
Bid0.06
Ask0.19
volume0
Intrest131
Last Price16.29Nov 20, 2024
Change
00%
Bid16.2
Ask17.25
volume0
Intrest37
Strike
117
117
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest197
Last Price11.65Nov 18, 2024
Change
00%
Bid15.5
Ask16.15
volume0
Intrest6
Strike
118
118
Last Price0.18Nov 20, 2024
Change
00%
Bid0.12
Ask0.25
volume0
Intrest317
Last Price11.57Nov 19, 2024
Change
00%
Bid14.35
Ask15.3
volume0
Intrest12
Strike
119
119
Last Price0.19Nov 20, 2024
Change
00%
Bid0.07
Ask0.22
volume0
Intrest207
Last Price13.57Nov 20, 2024
Change
00%
Bid13.75
Ask14.4
volume0
Intrest114
Strike
120
120
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1478
Last Price12Nov 20, 2024
Change
00%
Bid12
Ask13.45
volume0
Intrest3
Strike
121
121
Last Price0.39Nov 20, 2024
Change
00%
Bid0.22
Ask0.3
volume0
Intrest464
Last Price9.45Nov 20, 2024
Change
00%
Bid11.15
Ask13.3
volume0
Intrest2
Strike
122
122
Last Price0.35Nov 20, 2024
Change
00%
Bid0.27
Ask0.36
volume0
Intrest1355
Last Price10Nov 19, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest44
Strike
123
123
Last Price0.38Nov 20, 2024
Change
00%
Bid0.37
Ask0.44
volume0
Intrest320
Last Price10.25Nov 20, 2024
Change
00%
Bid9.65
Ask11.3
volume0
Intrest152
Strike
124
124
Last Price0.49Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1374
Last Price9.44Nov 20, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest99
Strike
125
125
Last Price0.6Nov 20, 2024
Change
00%
Bid0.56
Ask0.82
volume0
Intrest2540
Last Price8.32Nov 20, 2024
Change
00%
Bid8.25
Ask9.6
volume0
Intrest41
Strike
126
126
Last Price0.7Nov 20, 2024
Change
00%
Bid0.51
Ask0.84
volume0
Intrest2911
Last Price7.74Nov 20, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest111
Strike
127
127
Last Price0.95Nov 20, 2024
Change
00%
Bid0.73
Ask0.95
volume0
Intrest2725
Last Price6.6Nov 20, 2024
Change
00%
Bid5.65
Ask7
volume0
Intrest622
Strike
128
128
Last Price1.1Nov 20, 2024
Change
00%
Bid0.97
Ask1.3
volume0
Intrest613
Last Price6Nov 20, 2024
Change
00%
Bid5.85
Ask6.45
volume0
Intrest667
Strike
129
129
Last Price1.39Nov 20, 2024
Change
00%
Bid1.26
Ask1.56
volume0
Intrest823
Last Price5.4Nov 20, 2024
Change
00%
Bid5.25
Ask5.85
volume0
Intrest1153
Strike
130
130
Last Price1.65Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1243
Last Price4.68Nov 20, 2024
Change
00%
Bid4.55
Ask4.8
volume0
Intrest563
Strike
131
131
Last Price2.04Nov 20, 2024
Change
00%
Bid1.9
Ask2.08
volume0
Intrest391
Last Price4.1Nov 20, 2024
Change
00%
Bid3.95
Ask4.25
volume0
Intrest742
Strike
132
132
Last Price2.3Nov 20, 2024
Change
00%
Bid2.28
Ask2.46
volume0
Intrest1035
Last Price3.6Nov 20, 2024
Change
00%
Bid3.4
Ask3.65
volume0
Intrest397
Strike
133
133
Last Price2.76Nov 20, 2024
Change
00%
Bid2.54
Ask2.91
volume0
Intrest666
Last Price2.86Nov 20, 2024
Change
00%
Bid2.89
Ask3.1
volume0
Intrest905
Strike
134
134
Last Price4.01Nov 20, 2024
Change
00%
Bid3.1
Ask3.45
volume0
Intrest425
Last Price2.52Nov 20, 2024
Change
00%
Bid2.48
Ask2.65
volume0
Intrest1472
Strike
135
135
Last Price3.9Nov 20, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest925
Last Price2.13Nov 20, 2024
Change
00%
Bid1.96
Ask2.22
volume0
Intrest1178
Strike
136
136
Last Price4.55Nov 20, 2024
Change
00%
Bid4.35
Ask4.6
volume0
Intrest295
Last Price1.8Nov 20, 2024
Change
00%
Bid1.74
Ask1.88
volume0
Intrest634
Strike
137
137
Last Price6.56Nov 20, 2024
Change
00%
Bid4.8
Ask5.25
volume0
Intrest236
Last Price1.54Nov 20, 2024
Change
00%
Bid1.44
Ask1.57
volume0
Intrest1088
Strike
138
138
Last Price6Nov 19, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest311
Last Price1.23Nov 20, 2024
Change
00%
Bid1.07
Ask1.5
volume0
Intrest576
Strike
139
139
Last Price8.29Nov 20, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest229
Last Price1.07Nov 20, 2024
Change
00%
Bid1
Ask1.14
volume0
Intrest2957
Strike
140
140
Last Price9.46Nov 20, 2024
Change
00%
Bid7.05
Ask7.55
volume0
Intrest581
Last Price0.82Nov 20, 2024
Change
00%
Bid0.82
Ask0.97
volume0
Intrest483
Strike
141
141
Last Price8.35Nov 20, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest131
Last Price0.7Nov 20, 2024
Change
00%
Bid0.68
Ask0.84
volume0
Intrest983
Strike
142
142
Last Price11.1Nov 20, 2024
Change
00%
Bid9
Ask9.65
volume0
Intrest219
Last Price0.6Nov 20, 2024
Change
00%
Bid0.53
Ask0.71
volume0
Intrest552
Strike
143
143
Last Price10.05Nov 20, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest262
Last Price0.48Nov 20, 2024
Change
00%
Bid0.46
Ask0.59
volume0
Intrest290
Strike
144
144
Last Price10.95Nov 20, 2024
Change
00%
Bid10.55
Ask11.05
volume0
Intrest146
Last Price0.41Nov 20, 2024
Change
00%
Bid0.33
Ask0.41
volume0
Intrest815
Strike
145
145
Last Price12.49Nov 20, 2024
Change
00%
Bid11.3
Ask12.05
volume0
Intrest278
Last Price0.36Nov 20, 2024
Change
00%
Bid0.31
Ask0.47
volume0
Intrest160
Strike
146
146
Last Price17.3Nov 18, 2024
Change
00%
Bid11.95
Ask13
volume0
Intrest97
Last Price0.27Nov 20, 2024
Change
00%
Bid0.25
Ask0.42
volume0
Intrest347
Strike
147
147
Last Price16.05Nov 20, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest101
Last Price0.23Nov 20, 2024
Change
00%
Bid0.19
Ask0.43
volume0
Intrest233
Strike
148
148
Last Price16.93Nov 19, 2024
Change
00%
Bid14.1
Ask15.4
volume0
Intrest128
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest244
Strike
149
149
Last Price19.01Nov 19, 2024
Change
00%
Bid15.15
Ask15.95
volume0
Intrest285
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest1980
Strike
150
150
Last Price17.95Nov 20, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest242
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.25
volume0
Intrest575
Strike
152.5
152.5
Last Price21.53Nov 20, 2024
Change
00%
Bid18.5
Ask19.7
volume0
Intrest121
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest769
Strike
155
155
Last Price26.9Nov 18, 2024
Change
00%
Bid20.9
Ask22.3
volume0
Intrest5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest160
Strike
157.5
157.5
Last Price29.98Nov 15, 2024
Change
00%
Bid23.5
Ask24.8
volume0
Intrest5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1152
Strike
160
160
Last Price26.7Nov 20, 2024
Change
00%
Bid25.6
Ask27.35
volume0
Intrest4
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
162.5
162.5
Last Price14.35Nov 07, 2024
Change
00%
Bid27.8
Ask30.05
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Strike
165
165
Last Price23.75Nov 11, 2024
Change
00%
Bid30.3
Ask32.65
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask1.64
volume0
Intrest155
Strike
167.5
167.5
Last Price-
Change
-
Bid32.8
Ask35.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest312
Strike
170
170
Last Price42.01Nov 15, 2024
Change
00%
Bid35.2
Ask37.55
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest56
Strike
172.5
172.5
Last Price-
Change
-
Bid37.8
Ask40
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest105
Strike
175
175
Last Price47.87Nov 15, 2024
Change
00%
Bid40.1
Ask42.7
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid42.8
Ask45.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
180
180
Last Price-
Change
-
Bid45.3
Ask47.5
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
182.5
182.5
Last Price-
Change
-
Bid47.75
Ask50
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest77
Strike
185
185
Last Price-
Change
-
Bid50
Ask52.9
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid52.45
Ask55.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid55.15
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid59.85
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid62.3
Ask65.45
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
200
200
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid69.8
Ask72.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
210
210
Last Price-
Change
-
Bid74.95
Ask77.9
volume0
Intrest0
Last Price0.61Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
215
215
Last Price-
Change
-
Bid79.75
Ask82.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
220
220
Last Price-
Change
-
Bid84.9
Ask87.95
volume0
Intrest0
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid89.9
Ask92.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved