$252.09
9.503.92%
近くで: Sep 4, 5:00 PM EST
$252.42
0.330.13%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
ARM Holdings PLC オプションチェーン
ARMNASDAQ
PRO
ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price111.36Aug 19, 2026
Change
-0%
Bid110.1
Ask113
volume0
Intrest4
Strike
140
140
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest4
Last Price-
Change
-
Bid105.05
Ask107.85
volume0
Intrest0
Strike
145
145
Last Price0.15Sep 04, 2026
Change
0.12400%
Bid-
Ask0.15
volume2
Intrest77
Last Price99.98Sep 04, 2026
Change
14.6817.21%
Bid100.1
Ask103
volume2
Intrest1
Strike
150
150
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume102
Intrest53
Last Price-
Change
-
Bid95.05
Ask97.85
volume0
Intrest0
Strike
155
155
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest92
Last Price75Sep 01, 2026
Change
-0%
Bid90.1
Ask93.75
volume0
Intrest4
Strike
160
160
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest40
Last Price84.96Aug 19, 2026
Change
-0%
Bid85.1
Ask88.05
volume0
Intrest1
Strike
165
165
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest24
Last Price77.71Aug 21, 2026
Change
-0%
Bid80.1
Ask83
volume0
Intrest3
Strike
170
170
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest41
Last Price77.23Sep 04, 2026
Change
12.2713.71%
Bid75.1
Ask78
volume1
Intrest1
Strike
175
175
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest37
Last Price103.3Aug 13, 2026
Change
-0%
Bid70.15
Ask73
volume0
Intrest1
Strike
180
180
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest28
Last Price67.54Sep 04, 2026
Change
-
Bid65.15
Ask68
volume9
Intrest0
Strike
185
185
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask3.4
volume19
Intrest62
Last Price62.42Aug 19, 2026
Change
-0%
Bid60.1
Ask63
volume0
Intrest4
Strike
190
190
Last Price0.08Sep 04, 2026
Change
0.04100%
Bid-
Ask0.26
volume2
Intrest242
Last Price-
Change
-
Bid55.95
Ask57.9
volume0
Intrest0
Strike
195
195
Last Price0.01Sep 04, 2026
Change
0.0888.89%
Bid-
Ask0.14
volume46
Intrest125
Last Price50.71Sep 04, 2026
Change
10.7126.78%
Bid50.2
Ask53
volume8
Intrest2
Strike
200
200
Last Price0.06Sep 04, 2026
Change
0.0857.14%
Bid-
Ask0.07
volume59
Intrest491
Last Price46.49Sep 04, 2026
Change
5.5110.6%
Bid45.2
Ask48.5
volume3
Intrest4
Strike
205
205
Last Price0.11Sep 04, 2026
Change
0.2266.67%
Bid0.07
Ask0.24
volume46
Intrest226
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Strike
207.5
207.5
Last Price0.12Sep 04, 2026
Change
0.1147.83%
Bid-
Ask0.55
volume20
Intrest57
Last Price41.53Sep 04, 2026
Change
16.6566.92%
Bid40.3
Ask43.5
volume1
Intrest21
Strike
210
210
Last Price0.14Sep 04, 2026
Change
0.2463.16%
Bid0.12
Ask0.24
volume98
Intrest326
Last Price-
Change
-
Bid37.85
Ask41
volume0
Intrest0
Strike
212.5
212.5
Last Price0.19Sep 04, 2026
Change
0.4369.35%
Bid-
Ask1.16
volume306
Intrest132
Last Price36.66Sep 04, 2026
Change
25.3440.87%
Bid35.6
Ask38.1
volume10
Intrest8
Strike
215
215
Last Price0.26Sep 04, 2026
Change
0.4563.38%
Bid0.19
Ask0.75
volume49
Intrest419
Last Price34.51Sep 04, 2026
Change
10.744.94%
Bid33.2
Ask36
volume2
Intrest6
Strike
217.5
217.5
Last Price0.3Sep 04, 2026
Change
0.7170.3%
Bid0.2
Ask0.83
volume37
Intrest114
Last Price32.67Sep 04, 2026
Change
9.138.61%
Bid30.8
Ask33.5
volume21
Intrest27
Strike
220
220
Last Price0.4Sep 04, 2026
Change
0.8166.94%
Bid0.35
Ask0.67
volume210
Intrest512
Last Price-
Change
-
Bid28.85
Ask30.95
volume0
Intrest0
Strike
222.5
222.5
Last Price0.6Sep 04, 2026
Change
1.1665.91%
Bid0.28
Ask0.77
volume120
Intrest120
Last Price27.56Sep 04, 2026
Change
8.2142.43%
Bid26.55
Ask29
volume1
Intrest12
Strike
225
225
Last Price0.84Sep 04, 2026
Change
1.0956.48%
Bid0.73
Ask1.08
volume229
Intrest253
Last Price23.01Sep 04, 2026
Change
8.0153.4%
Bid24.35
Ask27
volume3
Intrest3
Strike
227.5
227.5
Last Price1.04Sep 04, 2026
Change
1.457.38%
Bid0.97
Ask1.23
volume161
Intrest114
Last Price23.1Sep 04, 2026
Change
6.8542.15%
Bid21.85
Ask24.35
volume9
Intrest91
Strike
230
230
Last Price1.38Sep 04, 2026
Change
2.0359.53%
Bid1.3
Ask1.45
volume171
Intrest299
Last Price20.91Sep 04, 2026
Change
6.0240.43%
Bid19.55
Ask22.5
volume2
Intrest64
Strike
232.5
232.5
Last Price1.73Sep 04, 2026
Change
2.1655.53%
Bid1.66
Ask1.88
volume66
Intrest55
Last Price18.66Sep 04, 2026
Change
7.1662.26%
Bid18
Ask20.5
volume16
Intrest138
Strike
235
235
Last Price2.17Sep 04, 2026
Change
2.5654.12%
Bid2.04
Ask2.35
volume231
Intrest145
Last Price16.56Sep 04, 2026
Change
5.2646.55%
Bid15.45
Ask18.25
volume12
Intrest61
Strike
237.5
237.5
Last Price2.74Sep 04, 2026
Change
2.7149.72%
Bid2.66
Ask2.95
volume105
Intrest83
Last Price14.43Sep 04, 2026
Change
5.2356.85%
Bid13.75
Ask16.9
volume52
Intrest173
Strike
240
240
Last Price3.43Sep 04, 2026
Change
3.7852.43%
Bid3.25
Ask3.6
volume370
Intrest180
Last Price11.88Sep 04, 2026
Change
4.3858.4%
Bid13.15
Ask14.65
volume53
Intrest151
Strike
242.5
242.5
Last Price4.2Sep 04, 2026
Change
3.7547.17%
Bid4.05
Ask4.4
volume63
Intrest48
Last Price11.42Sep 04, 2026
Change
4.8172.77%
Bid11.85
Ask12.65
volume52
Intrest135
Strike
245
245
Last Price5.1Sep 04, 2026
Change
12.0270.21%
Bid4.9
Ask5.35
volume57
Intrest96
Last Price10.79Sep 04, 2026
Change
5.0989.3%
Bid10.4
Ask11.15
volume60
Intrest59
Strike
247.5
247.5
Last Price6.25Sep 04, 2026
Change
5.2745.75%
Bid5.95
Ask6.5
volume80
Intrest33
Last Price9.5Sep 04, 2026
Change
4.5692.31%
Bid9
Ask9.95
volume301
Intrest360
Strike
250
250
Last Price7.23Sep 04, 2026
Change
5.2542.07%
Bid7.05
Ask7.7
volume407
Intrest307
Last Price8.19Sep 04, 2026
Change
3.7383.63%
Bid7.85
Ask8.5
volume177
Intrest88
Strike
252.5
252.5
Last Price8.61Sep 04, 2026
Change
12.358.82%
Bid7.35
Ask9.1
volume115
Intrest66
Last Price7.21Sep 04, 2026
Change
3.4692.27%
Bid6.75
Ask7.85
volume265
Intrest430
Strike
255
255
Last Price10.65Sep 04, 2026
Change
5.634.46%
Bid9.65
Ask10.5
volume151
Intrest159
Last Price5.68Sep 04, 2026
Change
2.6486.84%
Bid5.75
Ask6.45
volume1703
Intrest560
Strike
257.5
257.5
Last Price12Sep 04, 2026
Change
633.33%
Bid10.95
Ask12.05
volume9
Intrest19
Last Price5.3Sep 04, 2026
Change
2.5592.73%
Bid4.95
Ask5.5
volume1389
Intrest753
Strike
260
260
Last Price13.5Sep 04, 2026
Change
7.7736.53%
Bid12.6
Ask13.7
volume14
Intrest117
Last Price4.5Sep 04, 2026
Change
2.1591.49%
Bid4.2
Ask4.75
volume92
Intrest126
Strike
262.5
262.5
Last Price16.41Sep 04, 2026
Change
9.6136.93%
Bid14.45
Ask15.45
volume2
Intrest57
Last Price3.65Sep 04, 2026
Change
1.7188.14%
Bid3.6
Ask4.05
volume1930
Intrest334
Strike
265
265
Last Price17.96Sep 04, 2026
Change
6.927.76%
Bid15
Ask18.35
volume3
Intrest126
Last Price3.35Sep 04, 2026
Change
1.75109.38%
Bid3.1
Ask3.5
volume55
Intrest15
Strike
267.5
267.5
Last Price23.15Aug 27, 2026
Change
-0%
Bid17.6
Ask20.75
volume0
Intrest1
Last Price2.82Sep 04, 2026
Change
1.42101.43%
Bid2.76
Ask2.9
volume6204
Intrest239
Strike
270
270
Last Price20.67Sep 04, 2026
Change
8.7529.74%
Bid19.5
Ask22.8
volume5
Intrest128
Last Price2.5Sep 04, 2026
Change
1.3108.33%
Bid2.35
Ask2.63
volume66
Intrest25
Strike
272.5
272.5
Last Price21.7Sep 04, 2026
Change
15.341.35%
Bid21.75
Ask24.15
volume15
Intrest4
Last Price2.02Sep 04, 2026
Change
1.05108.25%
Bid1.99
Ask2.26
volume317
Intrest258
Strike
275
275
Last Price26.65Sep 04, 2026
Change
14.8535.78%
Bid23.9
Ask27
volume20
Intrest58
Last Price1.75Sep 04, 2026
Change
0.96121.52%
Bid1.67
Ask1.85
volume65
Intrest12
Strike
277.5
277.5
Last Price28.07Sep 04, 2026
Change
16.2836.71%
Bid26.15
Ask29.2
volume5
Intrest6
Last Price1.48Sep 04, 2026
Change
0.78111.43%
Bid1.46
Ask1.64
volume247
Intrest205
Strike
280
280
Last Price30.41Sep 04, 2026
Change
18.8338.24%
Bid27.9
Ask31.05
volume1
Intrest78
Last Price1.14Sep 04, 2026
Change
0.57100%
Bid1.2
Ask1.36
volume53
Intrest132
Strike
282.5
282.5
Last Price-
Change
-
Bid30.5
Ask33.75
volume0
Intrest0
Last Price1.06Sep 04, 2026
Change
0.56112%
Bid0.72
Ask1.27
volume86
Intrest87
Strike
285
285
Last Price47.1Sep 03, 2026
Change
-0%
Bid33
Ask35.7
volume0
Intrest35
Last Price0.85Sep 04, 2026
Change
0.4193.18%
Bid0.45
Ask1.64
volume24
Intrest4
Strike
287.5
287.5
Last Price55.6Sep 02, 2026
Change
-0%
Bid35
Ask37.6
volume0
Intrest5
Last Price0.85Sep 04, 2026
Change
0.3777.08%
Bid0.76
Ask0.91
volume125
Intrest183
Strike
290
290
Last Price39.83Sep 04, 2026
Change
18.1731.33%
Bid37.5
Ask40.45
volume7
Intrest36
Last Price0.6Sep 04, 2026
Change
0.1327.66%
Bid0.32
Ask0.75
volume45
Intrest2
Strike
292.5
292.5
Last Price51.25Aug 31, 2026
Change
-0%
Bid40
Ask42.5
volume0
Intrest8
Last Price0.39Sep 04, 2026
Change
0.0825.81%
Bid0.55
Ask0.72
volume10
Intrest236
Strike
295
295
Last Price44.28Sep 04, 2026
Change
16.2226.81%
Bid42.75
Ask44.75
volume7
Intrest88
Last Price0.38Sep 04, 2026
Change
0.0618.75%
Bid0.01
Ask0.9
volume3
Intrest32
Strike
297.5
297.5
Last Price61.76Sep 01, 2026
Change
-0%
Bid45
Ask47.65
volume0
Intrest2
Last Price0.46Sep 04, 2026
Change
0.1235.29%
Bid0.4
Ask0.48
volume542
Intrest407
Strike
300
300
Last Price50.33Sep 04, 2026
Change
18.5226.9%
Bid47.5
Ask50.45
volume1
Intrest18
Last Price0.41Sep 01, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest16
Strike
302.5
302.5
Last Price-
Change
-
Bid49.5
Ask52.85
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.0836.36%
Bid-
Ask0.6
volume9
Intrest125
Strike
305
305
Last Price68.88Sep 01, 2026
Change
-0%
Bid52
Ask55.3
volume0
Intrest0
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Last Price0.31Sep 04, 2026
Change
0.147.62%
Bid0.1
Ask0.45
volume29
Intrest144
Strike
310
310
Last Price60.45Aug 28, 2026
Change
-0%
Bid57
Ask60.2
volume0
Intrest0
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask1.22
volume0
Intrest3
Strike
312.5
312.5
Last Price-
Change
-
Bid59.5
Ask62.7
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
0.0318.75%
Bid-
Ask0.29
volume7
Intrest218
Strike
315
315
Last Price83.76Sep 01, 2026
Change
-0%
Bid62
Ask65.2
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
0.17170%
Bid-
Ask0.98
volume4
Intrest5
Strike
317.5
317.5
Last Price-
Change
-
Bid64.5
Ask67.65
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
0.1100%
Bid0.03
Ask0.3
volume26
Intrest185
Strike
320
320
Last Price58.05Aug 11, 2026
Change
-0%
Bid67
Ask69.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid69.5
Ask72.6
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.0325%
Bid-
Ask0.25
volume94
Intrest136
Strike
325
325
Last Price93.61Sep 01, 2026
Change
-0%
Bid72
Ask75.05
volume0
Intrest0
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask3.45
volume0
Intrest103
Strike
327.5
327.5
Last Price-
Change
-
Bid74.5
Ask77.6
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
0.0738.89%
Bid0.03
Ask0.18
volume76
Intrest296
Strike
330
330
Last Price89.1Aug 31, 2026
Change
-0%
Bid77
Ask80.05
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest85
Strike
332.5
332.5
Last Price-
Change
-
Bid79.5
Ask81.8
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
0.1142.86%
Bid-
Ask0.31
volume2
Intrest34
Strike
335
335
Last Price100.1Sep 01, 2026
Change
-0%
Bid82
Ask85
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask1.71
volume0
Intrest3
Strike
337.5
337.5
Last Price-
Change
-
Bid84.5
Ask87.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest176
Strike
340
340
Last Price105.63Sep 01, 2026
Change
-0%
Bid87
Ask90
volume0
Intrest0
Last Price0.32Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid88
Ask92.85
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest203
Strike
345
345
Last Price74.81Aug 17, 2026
Change
-0%
Bid92
Ask95
volume0
Intrest0
Last Price0.39Aug 28, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid93.2
Ask97.95
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
0.08160%
Bid0.01
Ask0.42
volume40
Intrest69
Strike
350
350
Last Price99.03Sep 04, 2026
Change
1.731.78%
Bid97
Ask100
volume1
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
352.5
352.5
Last Price-
Change
-
Bid98
Ask102.85
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.1477.78%
Bid-
Ask0.54
volume2
Intrest47
Strike
355
355
Last Price-
Change
-
Bid100.5
Ask105.3
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume154
Intrest91
Strike
360
360
Last Price-
Change
-
Bid107.3
Ask110
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16
Strike
365
365
Last Price-
Change
-
Bid112.3
Ask115
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16
Strike
370
370
Last Price124.32Aug 25, 2026
Change
-0%
Bid117
Ask119.95
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest19
Strike
375
375
Last Price-
Change
-
Bid121.5
Ask125
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask2.52
volume0
Intrest33
Strike
380
380
Last Price-
Change
-
Bid127
Ask130
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
0.0836.36%
Bid-
Ask0.14
volume2
Intrest4
Strike
385
385
Last Price-
Change
-
Bid132
Ask135
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.1680%
Bid-
Ask0.01
volume4
Intrest28
Strike
390
390
Last Price-
Change
-
Bid137
Ask140
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.05500%
Bid-
Ask0.11
volume12
Intrest52
Strike
395
395
Last Price-
Change
-
Bid142
Ask145
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest225
Strike
400
400
Last Price129.68Aug 12, 2026
Change
-0%
Bid147
Ask150
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved