ARM Holdings Options

View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

140.0480.0

140.0

480.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price148.17Sep 28, 2026

Change

Bid68.35

Ask72.25

volume0

Intrest1

Strike

140

Last Price0.03Oct 23, 2026

Change

Bid-

Ask0.23

volume0

Intrest62

Last Price64.5Oct 22, 2026

Change

Bid64.6

Ask67.05

volume0

Intrest1

Strike

145

Last Price0.03Oct 16, 2026

Change

Bid-

Ask3.4

volume0

Intrest4

Last Price60Oct 23, 2026

Change

Bid59.45

Ask61.85

volume0

Intrest1

Strike

150

Last Price0.04Oct 23, 2026

Change

Bid-

Ask0.63

volume0

Intrest51

Last Price80.68Oct 16, 2026

Change

Bid53.6

Ask57.1

volume0

Intrest9

Strike

155

Last Price0.29Oct 22, 2026

Change

Bid-

Ask0.78

volume0

Intrest91

Last Price68.74Oct 16, 2026

Change

Bid48.45

Ask52.15

volume0

Intrest1

Strike

160

Last Price0.11Oct 23, 2026

Change

Bid-

Ask0.31

volume0

Intrest83

Last Price-

Change

Bid43.65

Ask47.2

volume0

Intrest0

Strike

165

Last Price0.35Oct 22, 2026

Change

Bid0.03

Ask0.58

volume0

Intrest46

Last Price76.15Oct 15, 2026

Change

Bid39.1

Ask42.5

volume0

Intrest1

Strike

170

Last Price0.26Oct 23, 2026

Change

Bid0.26

Ask0.3

volume0

Intrest52

Last Price36.73Oct 23, 2026

Change

Bid33.85

Ask37.55

volume0

Intrest0

Strike

175

Last Price0.5Oct 23, 2026

Change

Bid0.43

Ask0.57

volume0

Intrest83

Last Price31.5Oct 23, 2026

Change

Bid30.7

Ask31.65

volume0

Intrest7

Strike

180

Last Price0.75Oct 23, 2026

Change

Bid0.74

Ask0.8

volume0

Intrest542

Last Price28.89Oct 22, 2026

Change

Bid26.9

Ask30.55

volume0

Intrest0

Strike

182.5

Last Price1Oct 23, 2026

Change

Bid0.92

Ask1.07

volume0

Intrest8

Last Price29Oct 22, 2026

Change

Bid25.3

Ask27.95

volume0

Intrest5

Strike

185

Last Price1.28Oct 23, 2026

Change

Bid1.18

Ask1.34

volume0

Intrest491

Last Price28.46Oct 23, 2026

Change

Bid22.25

Ask25.5

volume0

Intrest2

Strike

187.5

Last Price1.6Oct 23, 2026

Change

Bid1.5

Ask1.69

volume0

Intrest26

Last Price22.5Oct 23, 2026

Change

Bid21.85

Ask23.2

volume0

Intrest1

Strike

190

Last Price1.89Oct 23, 2026

Change

Bid1.89

Ask2.12

volume0

Intrest202

Last Price20.9Oct 23, 2026

Change

Bid18.55

Ask21.65

volume0

Intrest2

Strike

192.5

Last Price2.45Oct 23, 2026

Change

Bid2.35

Ask2.55

volume0

Intrest123

Last Price19Oct 23, 2026

Change

Bid17.15

Ask19.75

volume0

Intrest5

Strike

195

Last Price3Oct 23, 2026

Change

Bid2.91

Ask3.3

volume0

Intrest372

Last Price17.25Oct 23, 2026

Change

Bid15.3

Ask17.6

volume0

Intrest1

Strike

197.5

Last Price3.59Oct 23, 2026

Change

Bid3.4

Ask4

volume0

Intrest206

Last Price16.09Oct 23, 2026

Change

Bid14.15

Ask15.15

volume0

Intrest27

Strike

200

Last Price4.45Oct 23, 2026

Change

Bid4.25

Ask4.5

volume0

Intrest765

Last Price16.46Oct 23, 2026

Change

Bid12.5

Ask14.45

volume0

Intrest9

Strike

202.5

Last Price5.11Oct 23, 2026

Change

Bid5

Ask5.65

volume0

Intrest307

Last Price12.35Oct 23, 2026

Change

Bid11.1

Ask12.75

volume0

Intrest20

Strike

205

Last Price6.3Oct 23, 2026

Change

Bid6

Ask6.6

volume0

Intrest1645

Last Price10.64Oct 23, 2026

Change

Bid9.65

Ask11.45

volume0

Intrest2

Strike

207.5

Last Price7.32Oct 23, 2026

Change

Bid6.3

Ask7.65

volume0

Intrest236

Last Price9Oct 23, 2026

Change

Bid8.55

Ask9.25

volume0

Intrest77

Strike

210

Last Price8.59Oct 23, 2026

Change

Bid8.25

Ask8.65

volume0

Intrest476

Last Price7.82Oct 23, 2026

Change

Bid7.15

Ask8.05

volume0

Intrest46

Strike

212.5

Last Price9.87Oct 23, 2026

Change

Bid9.45

Ask10.35

volume0

Intrest97

Last Price6.57Oct 23, 2026

Change

Bid6.35

Ask6.95

volume0

Intrest63

Strike

215

Last Price11.45Oct 23, 2026

Change

Bid10.95

Ask11.75

volume0

Intrest627

Last Price5.7Oct 23, 2026

Change

Bid5.2

Ask6.4

volume0

Intrest10

Strike

217.5

Last Price12.5Oct 23, 2026

Change

Bid12.45

Ask13.3

volume0

Intrest114

Last Price4.87Oct 23, 2026

Change

Bid4.6

Ask5

volume0

Intrest2134

Strike

220

Last Price13.88Oct 23, 2026

Change

Bid14.1

Ask14.9

volume0

Intrest902

Last Price4.15Oct 23, 2026

Change

Bid3.65

Ask4.75

volume0

Intrest537

Strike

222.5

Last Price15.85Oct 23, 2026

Change

Bid15.3

Ask16.8

volume0

Intrest281

Last Price3.47Oct 23, 2026

Change

Bid3.1

Ask4.6

volume0

Intrest518

Strike

225

Last Price17.72Oct 23, 2026

Change

Bid17.15

Ask19

volume0

Intrest339

Last Price2.9Oct 23, 2026

Change

Bid2.71

Ask3

volume0

Intrest2020

Strike

227.5

Last Price19.66Oct 23, 2026

Change

Bid18.9

Ask21.65

volume0

Intrest109

Last Price2.31Oct 23, 2026

Change

Bid2.28

Ask2.48

volume0

Intrest338

Strike

230

Last Price20.95Oct 23, 2026

Change

Bid20.95

Ask23.8

volume0

Intrest601

Last Price1.99Oct 23, 2026

Change

Bid1.89

Ask2.16

volume0

Intrest279

Strike

232.5

Last Price24.54Oct 23, 2026

Change

Bid22.15

Ask26.35

volume0

Intrest33

Last Price1.66Oct 23, 2026

Change

Bid1.53

Ask1.74

volume0

Intrest358

Strike

235

Last Price26.23Oct 23, 2026

Change

Bid25.2

Ask28.5

volume0

Intrest446

Last Price1.45Oct 23, 2026

Change

Bid1.28

Ask1.48

volume0

Intrest213

Strike

237.5

Last Price28.5Oct 23, 2026

Change

Bid27.4

Ask30.6

volume0

Intrest30

Last Price1.1Oct 23, 2026

Change

Bid1.09

Ask1.37

volume0

Intrest246

Strike

240

Last Price31.7Oct 23, 2026

Change

Bid30.1

Ask31.5

volume0

Intrest687

Last Price0.96Oct 23, 2026

Change

Bid0.85

Ask1.07

volume0

Intrest234

Strike

242.5

Last Price31.55Oct 23, 2026

Change

Bid32.2

Ask35.4

volume0

Intrest81

Last Price0.81Oct 23, 2026

Change

Bid0.72

Ask0.88

volume0

Intrest1205

Strike

245

Last Price34.63Oct 23, 2026

Change

Bid34.35

Ask36.75

volume0

Intrest356

Last Price0.68Oct 23, 2026

Change

Bid0.61

Ask0.73

volume0

Intrest133

Strike

247.5

Last Price38Oct 23, 2026

Change

Bid36.4

Ask39.5

volume0

Intrest25

Last Price0.59Oct 23, 2026

Change

Bid0.55

Ask0.63

volume0

Intrest730

Strike

250

Last Price40.59Oct 23, 2026

Change

Bid39.1

Ask41.95

volume0

Intrest683

Last Price0.53Oct 23, 2026

Change

Bid0.46

Ask0.57

volume0

Intrest91

Strike

252.5

Last Price41.68Oct 23, 2026

Change

Bid41.7

Ask44.15

volume0

Intrest68

Last Price0.45Oct 23, 2026

Change

Bid0.38

Ask0.52

volume0

Intrest224

Strike

255

Last Price45.48Oct 23, 2026

Change

Bid44.25

Ask47

volume0

Intrest650

Last Price0.42Oct 23, 2026

Change

Bid0.32

Ask0.51

volume0

Intrest110

Strike

257.5

Last Price45.7Oct 23, 2026

Change

Bid45.9

Ask49.6

volume0

Intrest14

Last Price0.38Oct 23, 2026

Change

Bid0.29

Ask0.44

volume0

Intrest317

Strike

260

Last Price50.05Oct 23, 2026

Change

Bid48.35

Ask51.8

volume0

Intrest853

Last Price0.39Oct 23, 2026

Change

Bid0.05

Ask0.62

volume0

Intrest319

Strike

262.5

Last Price50.92Oct 23, 2026

Change

Bid50.6

Ask54.45

volume0

Intrest63

Last Price0.28Oct 23, 2026

Change

Bid0.05

Ask0.39

volume0

Intrest558

Strike

265

Last Price53.85Oct 23, 2026

Change

Bid53.1

Ask56.25

volume0

Intrest211

Last Price0.26Oct 23, 2026

Change

Bid-

Ask0.39

volume0

Intrest61

Strike

267.5

Last Price56.4Oct 23, 2026

Change

Bid55.55

Ask59.45

volume0

Intrest22

Last Price0.21Oct 23, 2026

Change

Bid0.18

Ask0.31

volume0

Intrest663

Strike

270

Last Price58Oct 23, 2026

Change

Bid58.75

Ask61.6

volume0

Intrest604

Last Price0.19Oct 23, 2026

Change

Bid0.12

Ask0.29

volume0

Intrest383

Strike

272.5

Last Price47.55Oct 21, 2026

Change

Bid60.75

Ask64.4

volume0

Intrest18

Last Price0.18Oct 23, 2026

Change

Bid0.13

Ask0.25

volume0

Intrest587

Strike

275

Last Price64.02Oct 23, 2026

Change

Bid63

Ask65.9

volume0

Intrest245

Last Price0.2Oct 23, 2026

Change

Bid0.09

Ask0.31

volume0

Intrest100

Strike

277.5

Last Price64.76Oct 22, 2026

Change

Bid65.6

Ask69.4

volume0

Intrest11

Last Price0.16Oct 23, 2026

Change

Bid-

Ask0.36

volume0

Intrest421

Strike

280

Last Price69.02Oct 23, 2026

Change

Bid68

Ask72

volume0

Intrest199

Last Price0.22Oct 23, 2026

Change

Bid0.02

Ask0.64

volume0

Intrest171

Strike

282.5

Last Price58.05Oct 21, 2026

Change

Bid70.7

Ask73.25

volume0

Intrest0

Last Price0.12Oct 23, 2026

Change

Bid0.06

Ask0.19

volume0

Intrest145

Strike

285

Last Price74.3Oct 22, 2026

Change

Bid73.2

Ask76.65

volume0

Intrest42

Last Price0.21Oct 22, 2026

Change

Bid-

Ask0.98

volume0

Intrest44

Strike

287.5

Last Price73Oct 22, 2026

Change

Bid75.7

Ask78.4

volume0

Intrest0

Last Price0.12Oct 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest348

Strike

290

Last Price78.37Oct 23, 2026

Change

Bid78.7

Ask81.7

volume0

Intrest63

Last Price0.19Oct 22, 2026

Change

Bid0.05

Ask0.54

volume0

Intrest19

Strike

292.5

Last Price51.11Oct 14, 2026

Change

Bid80.55

Ask83.15

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest200

Strike

295

Last Price83.32Oct 23, 2026

Change

Bid83

Ask86.7

volume0

Intrest29

Last Price0.12Oct 23, 2026

Change

Bid-

Ask0.14

volume0

Intrest14

Strike

297.5

Last Price-

Change

Bid85.5

Ask89.35

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

Bid0.03

Ask0.12

volume0

Intrest1192

Strike

300

Last Price89Oct 23, 2026

Change

Bid88.65

Ask90.9

volume0

Intrest2

Last Price0.03Oct 23, 2026

Change

Bid0.03

Ask0.16

volume0

Intrest307

Strike

305

Last Price93.27Oct 23, 2026

Change

Bid93.15

Ask96.85

volume0

Intrest12

Last Price0.08Oct 23, 2026

Change

Bid0.02

Ask0.13

volume0

Intrest185

Strike

310

Last Price79.78Oct 19, 2026

Change

Bid98.15

Ask101.85

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

Bid-

Ask0.11

volume0

Intrest158

Strike

315

Last Price103.5Oct 23, 2026

Change

Bid103.15

Ask106.8

volume0

Intrest6

Last Price0.17Oct 23, 2026

Change

Bid-

Ask0.17

volume0

Intrest523

Strike

320

Last Price96.5Oct 20, 2026

Change

Bid108.15

Ask110.85

volume0

Intrest0

Last Price0.14Oct 23, 2026

Change

Bid0.01

Ask0.13

volume0

Intrest151

Strike

325

Last Price114.11Oct 23, 2026

Change

Bid113.15

Ask116.75

volume0

Intrest12

Last Price0.07Oct 23, 2026

Change

Bid0.05

Ask0.08

volume0

Intrest434

Strike

330

Last Price96.75Oct 19, 2026

Change

Bid118.15

Ask121.55

volume0

Intrest1

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.29

volume0

Intrest286

Strike

335

Last Price85.55Oct 13, 2026

Change

Bid123.15

Ask125.15

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest297

Strike

340

Last Price42.6Sep 21, 2026

Change

Bid128.15

Ask131.8

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest74

Strike

345

Last Price78.64Oct 09, 2026

Change

Bid133.15

Ask136.75

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest336

Strike

350

Last Price139.67Oct 22, 2026

Change

Bid138.15

Ask141.75

volume0

Intrest0

Last Price0.07Oct 23, 2026

Change

Bid0.01

Ask0.29

volume0

Intrest118

Strike

355

Last Price62.95Oct 07, 2026

Change

Bid143.15

Ask145.75

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

Bid-

Ask0.46

volume0

Intrest162

Strike

360

Last Price80.96Oct 09, 2026

Change

Bid148.15

Ask151.8

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

Bid-

Ask0.58

volume0

Intrest33

Strike

365

Last Price-

Change

Bid153.15

Ask156.8

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest199

Strike

370

Last Price76.97Oct 07, 2026

Change

Bid158.15

Ask161.6

volume0

Intrest0

Last Price1.2Oct 16, 2026

Change

Bid-

Ask1.2

volume0

Intrest91

Strike

375

Last Price125.47Oct 13, 2026

Change

Bid163.15

Ask165.9

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest246

Strike

380

Last Price63.38Sep 22, 2026

Change

Bid168.15

Ask171.8

volume0

Intrest0

Last Price0.3Oct 20, 2026

Change

Bid-

Ask2.66

volume0

Intrest28

Strike

385

Last Price-

Change

Bid173.15

Ask177

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

Bid-

Ask2.69

volume0

Intrest69

Strike

390

Last Price138.29Oct 13, 2026

Change

Bid178.15

Ask181.95

volume0

Intrest0

Last Price0.75Oct 13, 2026

Change

Bid-

Ask1.91

volume0

Intrest62

Strike

395

Last Price-

Change

Bid183.15

Ask185.7

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

Bid-

Ask1.31

volume0

Intrest229

Strike

400

Last Price146.85Oct 12, 2026

Change

Bid188.15

Ask191.8

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

Bid-

Ask0.03

volume0

Intrest320

Strike

405

Last Price-

Change

Bid193.15

Ask196.8

volume0

Intrest0

Last Price0.21Oct 21, 2026

Change

Bid-

Ask0.09

volume0

Intrest27

Strike

410

Last Price-

Change

Bid198.15

Ask200.3

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

Bid-

Ask0.93

volume0

Intrest5

Strike

415

Last Price-

Change

Bid203.15

Ask206.9

volume0

Intrest0

Last Price0.68Oct 13, 2026

Change

Bid-

Ask2.59

volume0

Intrest57

Strike

420

Last Price-

Change

Bid208.15

Ask211.8

volume0

Intrest0

Last Price1.57Sep 28, 2026

Change

Bid-

Ask0.08

volume0

Intrest7

Strike

425

Last Price-

Change

Bid213.15

Ask216.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest11

Strike

430

Last Price-

Change

Bid218.15

Ask220.7

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

Bid-

Ask3.15

volume0

Intrest32

Strike

435

Last Price-

Change

Bid223.15

Ask226.8

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.29

volume0

Intrest110

Strike

440

Last Price-

Change

Bid228.15

Ask231.6

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

Bid-

Ask0.02

volume0

Intrest63

Strike

445

Last Price-

Change

Bid233.15

Ask236.6

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

450

Last Price176.75Oct 08, 2026

Change

Bid238.15

Ask240.65

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.29

volume0

Intrest167

Strike

455

Last Price-

Change

Bid243.15

Ask245.75

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

Bid-

Ask1.59

volume0

Intrest32

Strike

460

Last Price-

Change

Bid248.15

Ask250.9

volume0

Intrest0

Last Price1.37Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

465

Last Price-

Change

Bid253.15

Ask255.75

volume0

Intrest0

Last Price2.58Sep 24, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

470

Last Price-

Change

Bid258.15

Ask260.75

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask4.3

volume0

Intrest24

Strike

475

Last Price-

Change

Bid263.05

Ask265.75

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest637

Strike

480

Last Price-

Change

Bid268.05

Ask271.8

volume0

Intrest0

ARM Holdings PLC オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

ARM Holdings Options