$144.84
-6.01-3.98%
近くで: -
$144.66
-0.18-0.12%
時間外: 7:57 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 株価情報, オプションチェーン
オプションチェーンは、ARM Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ARM Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price90.65Feb 21, 2025
Change
1.82.03%
Bid83.6
Ask85.6
volume2
Intrest14
Strike
60
60
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price85.51Feb 20, 2025
Change
00%
Bid79.4
Ask81.45
volume0
Intrest9
Strike
65
65
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price76.16Jan 27, 2025
Change
00%
Bid74.4
Ask75.65
volume0
Intrest4
Strike
70
70
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price69.7Feb 21, 2025
Change
14.4717.19%
Bid68.4
Ask71.35
volume1
Intrest2
Strike
75
75
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price67.67Feb 21, 2025
Change
1.52.17%
Bid63.6
Ask65.6
volume4
Intrest66
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1518
Last Price56.3Jan 03, 2025
Change
00%
Bid59.1
Ask61.4
volume0
Intrest9
Strike
85
85
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest407
Last Price60.55Feb 20, 2025
Change
00%
Bid53.8
Ask56.45
volume0
Intrest277
Strike
90
90
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume1
Intrest2077
Last Price49.57Feb 21, 2025
Change
27.1935.42%
Bid48.3
Ask50.55
volume11
Intrest16
Strike
95
95
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest527
Last Price44.51Feb 21, 2025
Change
4.248.7%
Bid44.4
Ask45.6
volume5
Intrest48
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1702
Last Price40Feb 21, 2025
Change
12.4523.74%
Bid38.55
Ask41.4
volume11
Intrest63
Strike
105
105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2496
Last Price33.9Feb 21, 2025
Change
13.6528.71%
Bid33.5
Ask35.6
volume15
Intrest69
Strike
110
110
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest3009
Last Price49Feb 13, 2025
Change
00%
Bid29.1
Ask31.45
volume0
Intrest171
Strike
115
115
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume54
Intrest2564
Last Price25.36Feb 21, 2025
Change
6.1819.59%
Bid23.6
Ask25.1
volume20
Intrest1309
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume35
Intrest2672
Last Price19.55Feb 21, 2025
Change
14.8743.2%
Bid18.6
Ask21.2
volume9
Intrest370
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume231
Intrest1994
Last Price14.35Feb 21, 2025
Change
8.1536.22%
Bid14.1
Ask15.1
volume27
Intrest1179
Strike
130
130
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume448
Intrest3088
Last Price11.8Feb 21, 2025
Change
12.751.84%
Bid10.6
Ask12.6
volume2
Intrest3
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price11.82Feb 21, 2025
Change
11.649.53%
Bid9.55
Ask11.55
volume4
Intrest4
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.23Feb 21, 2025
Change
5.7235.86%
Bid8.95
Ask10.2
volume21
Intrest367
Strike
135
135
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.42
volume49
Intrest1443
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.19Feb 21, 2025
Change
12.460.22%
Bid7.55
Ask8.95
volume10
Intrest10
Strike
137
137
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.97
volume10
Intrest15
Last Price13.16Feb 21, 2025
Change
0.413.22%
Bid6.35
Ask7.35
volume1
Intrest13
Strike
138
138
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume89
Intrest384
Last Price20.26Feb 18, 2025
Change
00%
Bid5.55
Ask6.5
volume0
Intrest25
Strike
139
139
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest621
Last Price5Feb 21, 2025
Change
5.3351.6%
Bid4.4
Ask5.1
volume159
Intrest1006
Strike
140
140
Last Price0.05Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume183
Intrest5209
Last Price4.33Feb 21, 2025
Change
6.4259.72%
Bid2.98
Ask4.4
volume16
Intrest30
Strike
141
141
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.23
volume667
Intrest764
Last Price2.58Feb 21, 2025
Change
6.4871.52%
Bid1.43
Ask3.1
volume2
Intrest53
Strike
142
142
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid0.01
Ask0.28
volume121
Intrest780
Last Price1.2Feb 21, 2025
Change
6.8885.15%
Bid0.63
Ask2.64
volume22
Intrest49
Strike
143
143
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid-
Ask0.05
volume195
Intrest909
Last Price0.91Feb 21, 2025
Change
13.0593.48%
Bid0.44
Ask1.57
volume21
Intrest35
Strike
144
144
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid0.03
Ask0.42
volume712
Intrest738
Last Price0.17Feb 21, 2025
Change
5.9397.21%
Bid0.12
Ask0.22
volume380
Intrest1724
Strike
145
145
Last Price0.35Feb 21, 2025
Change
0.1466.67%
Bid0.25
Ask0.43
volume1938
Intrest2793
Last Price0.1Feb 21, 2025
Change
5.2598.13%
Bid0.01
Ask0.03
volume324
Intrest182
Strike
146
146
Last Price1.18Feb 21, 2025
Change
0.85257.58%
Bid0.87
Ask1.55
volume2556
Intrest1206
Last Price0.01Feb 21, 2025
Change
3.8999.74%
Bid0.01
Ask0.05
volume150
Intrest158
Strike
147
147
Last Price1.71Feb 21, 2025
Change
1.27288.64%
Bid0.36
Ask2.83
volume754
Intrest708
Last Price0.01Feb 21, 2025
Change
3.5899.72%
Bid-
Ask0.01
volume229
Intrest148
Strike
148
148
Last Price3Feb 21, 2025
Change
2.31334.78%
Bid2.91
Ask5.35
volume711
Intrest927
Last Price0.03Feb 21, 2025
Change
2.5798.85%
Bid-
Ask0.01
volume246
Intrest115
Strike
149
149
Last Price3.64Feb 21, 2025
Change
2.71291.4%
Bid3.4
Ask5.05
volume472
Intrest2186
Last Price0.01Feb 21, 2025
Change
2.2499.56%
Bid-
Ask0.01
volume4795
Intrest2446
Strike
150
150
Last Price5.1Feb 21, 2025
Change
3.81295.35%
Bid4.6
Ask6.25
volume1655
Intrest3265
Last Price0.01Feb 21, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume2551
Intrest1813
Strike
152.5
152.5
Last Price7.22Feb 21, 2025
Change
4.59174.52%
Bid6.85
Ask9.2
volume302
Intrest1273
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.01
volume481
Intrest2690
Strike
155
155
Last Price10Feb 21, 2025
Change
5.39116.92%
Bid9.9
Ask11.35
volume515
Intrest2947
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume367
Intrest1617
Strike
157.5
157.5
Last Price13.03Feb 21, 2025
Change
6.290.78%
Bid12.1
Ask14.4
volume170
Intrest862
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume435
Intrest3912
Strike
160
160
Last Price15.79Feb 21, 2025
Change
6.4669.24%
Bid14.9
Ask16.35
volume400
Intrest1843
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume197
Intrest1270
Strike
162.5
162.5
Last Price17.2Feb 21, 2025
Change
5.648.28%
Bid15.7
Ask19.55
volume84
Intrest557
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume430
Intrest3113
Strike
165
165
Last Price20.5Feb 21, 2025
Change
6.0341.67%
Bid17.8
Ask21.9
volume46
Intrest233
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume35
Intrest2271
Strike
167.5
167.5
Last Price16.66Feb 20, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume103
Intrest5195
Strike
170
170
Last Price24.45Feb 21, 2025
Change
4.9825.58%
Bid23
Ask27
volume8
Intrest66
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1498
Strike
172.5
172.5
Last Price22.19Feb 20, 2025
Change
00%
Bid26.4
Ask29.75
volume0
Intrest12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume340
Intrest2408
Strike
175
175
Last Price27.25Feb 21, 2025
Change
3.313.78%
Bid28
Ask32
volume1
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest221
Strike
177.5
177.5
Last Price27.95Feb 20, 2025
Change
00%
Bid30.5
Ask34.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest5527
Strike
180
180
Last Price35.95Feb 21, 2025
Change
5.4517.87%
Bid33
Ask37.25
volume1
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.59
volume2
Intrest136
Strike
182.5
182.5
Last Price25.25Feb 14, 2025
Change
00%
Bid35.5
Ask39
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1242
Strike
185
185
Last Price33.8Feb 20, 2025
Change
00%
Bid38
Ask42.25
volume0
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
187.5
187.5
Last Price-
Change
-
Bid40.5
Ask44.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5419
Strike
190
190
Last Price38.9Feb 20, 2025
Change
00%
Bid43
Ask47.25
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1469
Strike
195
195
Last Price47.07Jan 28, 2025
Change
00%
Bid48
Ask52.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3702
Strike
200
200
Last Price42.4Feb 14, 2025
Change
00%
Bid53
Ask57.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
205
205
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1400
Strike
210
210
Last Price44.4Feb 06, 2025
Change
00%
Bid63
Ask67
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1245
Strike
220
220
Last Price47.89Feb 05, 2025
Change
00%
Bid73
Ask77
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1531
Strike
230
230
Last Price66.29Feb 13, 2025
Change
00%
Bid83
Ask87
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
240
240
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Strike
250
250
Last Price94.05Jan 31, 2025
Change
00%
Bid103
Ask107
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest101
Strike
260
260
Last Price93.57Feb 06, 2025
Change
00%
Bid113
Ask117
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest233
Strike
270
270
Last Price103.55Feb 06, 2025
Change
00%
Bid123
Ask127
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved