Comments
Loading...
Aramark (NYSE:ARMK) 株価情報, オプションチェーン
オプションチェーンは、Aramarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aramarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.2Feb 03, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.6Apr 14, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
27
27
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
28
28
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price6.4Mar 04, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest1
Strike
29
29
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price1.34Apr 08, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest6
Strike
30
30
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest128
Last Price3.7Mar 12, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest3
Strike
31
31
Last Price0.05Apr 17, 2025
Change
195.24%
Bid-
Ask0.15
volume1
Intrest203
Last Price0.8Apr 09, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5
Strike
32
32
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest353
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
33
33
Last Price0.87Apr 17, 2025
Change
0.3258.18%
Bid0.65
Ask0.9
volume62
Intrest432
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
34
34
Last Price1.7Apr 16, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest498
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
35
35
Last Price3.21Apr 16, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest605
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
36
36
Last Price4.35Apr 16, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest359
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest730
Strike
37
37
Last Price5.4Apr 16, 2025
Change
00%
Bid2.9
Ask6.4
volume0
Intrest264
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
38
38
Last Price6.2Apr 16, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest180
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Strike
39
39
Last Price7.1Apr 16, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest58
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest604
Strike
40
40
Last Price7.3Apr 16, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest9
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
41
41
Last Price6.9Mar 21, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest6
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
42
42
Last Price3.6Jan 15, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest1
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
43
43
Last Price3.8Jan 17, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Strike
44
44
Last Price4.8Dec 16, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Strike
46
46
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
47
47
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.63Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
48
48
Last Price8Dec 03, 2024
Change
00%
Bid14.7
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved