$40.86
0.441.09%
近くで: -
$40.86
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) 株価情報, オプションチェーン
オプションチェーンは、Aramarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aramarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.48Nov 20, 2024
Change
00%
Bid15.3
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.6
volume2
Intrest2
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.67Nov 15, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.6Nov 18, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest8
Strike
34
34
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price4Nov 14, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest4
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.35
volume2
Intrest99
Last Price4.3Nov 21, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest11
Strike
36
36
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price2.3Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest69
Strike
37
37
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest87
Last Price3.1Nov 22, 2024
Change
0.5823.02%
Bid3
Ask3.2
volume3
Intrest178
Strike
38
38
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.15
Ask0.3
volume11
Intrest97
Last Price2.1Nov 22, 2024
Change
0.210.53%
Bid2.2
Ask2.45
volume25
Intrest69
Strike
39
39
Last Price0.63Nov 21, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest28
Last Price1.5Nov 22, 2024
Change
0.2419.05%
Bid1
Ask1.6
volume5
Intrest209
Strike
40
40
Last Price0.65Nov 22, 2024
Change
2.2577.59%
Bid0.55
Ask1.7
volume4
Intrest10
Last Price0.9Nov 22, 2024
Change
0.1520%
Bid0.9
Ask1.25
volume27
Intrest63
Strike
41
41
Last Price1.5Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest84
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.5
Ask0.6
volume10
Intrest86
Strike
42
42
Last Price2.55Nov 11, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest2
Last Price0.3Nov 22, 2024
Change
0.19172.73%
Bid0.25
Ask0.35
volume26
Intrest115
Strike
43
43
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved