$56.84
-0.07-0.12%
最終更新: Sep 10, 12:04 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Aramark オプションチェーン
ARMKNYSE
Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest125
Strike
50
50
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest132
Last Price2.56Sep 09, 2026
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest93
Strike
55
55
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest617
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest394
Strike
60
60
Last Price2.15Aug 31, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest53
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved