$56.91
-0.67-1.16%
近くで: Sep 9, 5:00 PM EST
$56.91
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Aramark オプションチェーン
ARMKNYSE
Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest125
Strike
50
50
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Last Price2.56Sep 09, 2026
Change
0.217.58%
Bid1.75
Ask2.75
volume5
Intrest93
Strike
55
55
Last Price0.2Sep 09, 2026
Change
0.250%
Bid-
Ask0.3
volume5
Intrest612
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest394
Strike
60
60
Last Price2.15Aug 31, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest53
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved