$31.54
0.321.02%
最終更新: Sep 18, 3:11 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Archrock Inc オプションチェーン
AROCNYSE
Archrock Options
View Archrock (AROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.61Sep 08, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest1
Strike
25
25
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.24Sep 18, 2026
Change
0.2315.65%
Bid1.1
Ask1.55
volume1
Intrest106
Strike
30
30
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1711
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest97
Strike
35
35
Last Price3.94Aug 27, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.32Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved