$13.39
1.5813.38%
近くで: -
$13.89
0.503.73%
時間外: 6:48 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) 株価情報, オプションチェーン
オプションチェーンは、Arqit Quantumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arqit Quantumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.4Feb 28, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.6Mar 11, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price2.15Mar 11, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest15
Strike
10
10
Last Price0.95Mar 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest158
Last Price1.47Mar 12, 2025
Change
0.5356.38%
Bid1.5
Ask1.8
volume32
Intrest90
Strike
12.5
12.5
Last Price1.3Mar 12, 2025
Change
0.8740.09%
Bid1.1
Ask1.45
volume40
Intrest213
Last Price0.65Mar 12, 2025
Change
0.2875.68%
Bid0.65
Ask0.95
volume20
Intrest113
Strike
15
15
Last Price4.16Mar 10, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest188
Last Price0.3Mar 12, 2025
Change
0.150%
Bid0.2
Ask0.5
volume1
Intrest182
Strike
17.5
17.5
Last Price4.9Mar 12, 2025
Change
1.118.33%
Bid4.9
Ask5.3
volume2
Intrest53
Last Price0.14Mar 12, 2025
Change
0.016.67%
Bid0.05
Ask0.25
volume4
Intrest235
Strike
20
20
Last Price7.6Mar 12, 2025
Change
1.2313.93%
Bid7
Ask7.7
volume1
Intrest45
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Strike
22.5
22.5
Last Price10Feb 24, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest16
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
25
25
Last Price14.34Mar 10, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest85
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest495
Strike
30
30
Last Price18.67Mar 11, 2025
Change
00%
Bid16.8
Ask17.6
volume0
Intrest39
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
35
35
Last Price24.34Mar 10, 2025
Change
00%
Bid21.7
Ask22.7
volume0
Intrest54
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
40
40
Last Price21.68Jan 30, 2025
Change
00%
Bid26.8
Ask28
volume0
Intrest5
Last Price0.53Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price31.99Feb 26, 2025
Change
00%
Bid31.8
Ask32.7
volume0
Intrest75
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
50
50
Last Price37.15Feb 24, 2025
Change
00%
Bid36.6
Ask38
volume0
Intrest7
© 2025 Benzinga | All Rights Reserved