$16.22
-0.10-0.61%
近くで: Aug 31, 5:00 PM EST
$16.25
0.030.18%
時間外: 7:41 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
ARMOUR Residential REIT Inc オプションチェーン
ARRNYSE
配当金: 配当落ち日は15 日後です。
ARMOUR Residential REIT Options
View ARMOUR Residential REIT (ARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.76
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.31Aug 26, 2026
Change
-0%
Bid7
Ask7.5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.3Aug 26, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Aug 26, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.31Aug 26, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Aug 26, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.39Aug 21, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest4
Strike
14
14
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.5Aug 19, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest35
Strike
15
15
Last Price0.23Aug 31, 2026
Change
0.2666.67%
Bid-
Ask1.05
volume5
Intrest76
Last Price0.41Aug 31, 2026
Change
0.048.89%
Bid0.2
Ask0.45
volume5
Intrest339
Strike
16
16
Last Price0.24Aug 31, 2026
Change
0.0314.29%
Bid0.2
Ask0.25
volume50
Intrest451
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume18
Intrest926
Strike
17
17
Last Price0.95Aug 31, 2026
Change
0.055.56%
Bid0.85
Ask1.05
volume2
Intrest415
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
18
18
Last Price2.05Aug 31, 2026
Change
0.2715.17%
Bid1.8
Ask2.15
volume4
Intrest54
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price2.8Aug 05, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price3.8Aug 11, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price4.85Aug 05, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price5.8Aug 05, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price6.8Aug 05, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price7.75Aug 05, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved