Array Technologies Inc オプションチェーン

ARRYNASDAQ

Trade with Public

Trade with Public

$3.43

-0.14-3.92%

最終更新: Oct 16, 7:54 PM

$3.42

-0.15-4.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Array Technologies Options

View Array Technologies (ARRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.35Oct 15, 2026

Change

-0%

Bid2.25

Ask2.75

volume0

Intrest9

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price1.5Oct 15, 2026

Change

-0%

Bid1.25

Ask1.75

volume0

Intrest203

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

0.1833.96%

Bid0.3

Ask0.45

volume21

Intrest455

Strike

3

3

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest94

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest452

Strike

4

4

Last Price0.6Oct 16, 2026

Change

0.059.09%

Bid0.55

Ask0.7

volume52

Intrest8147

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.05

volume3

Intrest1342

Strike

5

5

Last Price1.4Oct 16, 2026

Change

0.127.89%

Bid1.5

Ask1.7

volume14

Intrest194

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest421

Strike

6

6

Last Price2.43Oct 15, 2026

Change

-0%

Bid2.45

Ask2.8

volume0

Intrest9

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest758

Strike

7

7

Last Price3.4Oct 16, 2026

Change

0.051.45%

Bid3.5

Ask3.8

volume6

Intrest11

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest220

Strike

8

8

Last Price4.4Oct 16, 2026

Change

0.255.38%

Bid4.5

Ask4.7

volume6

Intrest43

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest371

Strike

9

9

Last Price5.4Oct 16, 2026

Change

0.23.57%

Bid5.5

Ask5.8

volume6

Intrest25

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest563

Strike

10

10

Last Price6.45Oct 16, 2026

Change

-0%

Bid6.5

Ask6.7

volume4

Intrest9

Last Price0.03Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest198

Strike

11

11

Last Price7.45Oct 16, 2026

Change

0.22.61%

Bid7.5

Ask7.7

volume10

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest354

Strike

12

12

Last Price8.4Oct 16, 2026

Change

0.050.59%

Bid8.5

Ask8.7

volume2

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest73

Strike

13

13

Last Price9.45Oct 16, 2026

Change

0.22.07%

Bid9.5

Ask9.7

volume8

Intrest0

Last Price0.1Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

14

14

Last Price10.45Oct 16, 2026

Change

0.21.88%

Bid10.4

Ask10.7

volume8

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest123

Strike

15

15

Last Price11.45Oct 16, 2026

Change

0.21.72%

Bid11.4

Ask11.7

volume4

Intrest0

Last Price0.28May 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

16

16

Last Price12.45Oct 16, 2026

Change

-0%

Bid12.4

Ask12.7

volume7

Intrest0