Arvinas Inc オプションチェーン

ARVNNASDAQ

Trade with Public

Trade with Public

$7.30

-0.42-5.44%

最終更新: Oct 23, 6:23 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Arvinas Options

View Arvinas (ARVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid4.5

Ask8.4

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7.4

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask6.3

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask5.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price2.37Oct 23, 2026

Change

-

Bid0.55

Ask3.8

volume2

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price1.4Oct 23, 2026

Change

0.2521.74%

Bid-

Ask2.5

volume2

Intrest20

Strike

6

6

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest89

Last Price0.86Oct 20, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest730

Strike

7

7

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest57

Last Price0.29Oct 23, 2026

Change

0.1432.56%

Bid-

Ask0.75

volume15

Intrest185

Strike

8

8

Last Price-

Change

-

Bid0.2

Ask2.9

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

0.0640%

Bid-

Ask0.25

volume20

Intrest277

Strike

9

9

Last Price1.59Oct 12, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest17

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1815

Strike

10

10

Last Price-

Change

-

Bid0.65

Ask4.6

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

11

11

Last Price-

Change

-

Bid1.65

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid2.65

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.7

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.7

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.7

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.7

Ask10.5

volume0

Intrest0