Arrow Electronics Options

View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

135.0320.0

135.0

320.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid61.6

Ask64.7

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price51.1Nov 05, 2026

Change

-0%

Bid56.2

Ask59.7

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid51.7

Ask54.8

volume0

Intrest0

Strike

145

Last Price0.55Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid46.8

Ask49.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid41.8

Ask44.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask39.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid32

Ask34.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask30.1

volume0

Intrest0

Strike

170

Last Price3.1Nov 06, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest5

Last Price48.7Sep 21, 2026

Change

-0%

Bid22

Ask25.4

volume0

Intrest1

Strike

175

Last Price3.3Nov 06, 2026

Change

-0%

Bid0.25

Ask3.2

volume0

Intrest4

Last Price-

Change

Bid17.8

Ask20.7

volume0

Intrest0

Strike

180

Last Price2.35Nov 10, 2026

Change

-0%

Bid0.35

Ask2.8

volume0

Intrest4

Last Price7.69Nov 05, 2026

Change

-0%

Bid13.2

Ask16.2

volume0

Intrest1

Strike

185

Last Price-

Change

Bid0.65

Ask2.75

volume0

Intrest0

Last Price13Nov 11, 2026

Change

-0%

Bid9.6

Ask12.3

volume0

Intrest3

Strike

190

Last Price2.4Nov 11, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest10

Last Price4.3Nov 06, 2026

Change

-0%

Bid6.2

Ask9.1

volume0

Intrest1

Strike

195

Last Price8.3Nov 04, 2026

Change

-0%

Bid3.4

Ask6.1

volume0

Intrest100

Last Price2.1Nov 09, 2026

Change

-0%

Bid3.8

Ask6.6

volume0

Intrest23

Strike

200

Last Price6Nov 11, 2026

Change

-0%

Bid6

Ask8.6

volume0

Intrest44

Last Price0.94Nov 09, 2026

Change

-0%

Bid0.2

Ask3.1

volume0

Intrest0

Strike

210

Last Price23.23Nov 09, 2026

Change

-0%

Bid12.5

Ask15.8

volume0

Intrest93

Last Price0.6Nov 10, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest50

Strike

220

Last Price17Nov 03, 2026

Change

-0%

Bid21.1

Ask24.5

volume0

Intrest174

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest46

Strike

230

Last Price32.5Nov 04, 2026

Change

-0%

Bid30.5

Ask34

volume0

Intrest121

Last Price4.9Oct 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest85

Strike

240

Last Price22.48Oct 13, 2026

Change

-0%

Bid40.5

Ask44

volume0

Intrest0

Last Price0.7Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Strike

250

Last Price72.21Nov 05, 2026

Change

-0%

Bid50.5

Ask54

volume0

Intrest0

Last Price0.25Nov 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

260

Last Price82.21Nov 05, 2026

Change

-0%

Bid60.5

Ask64

volume0

Intrest0

Last Price0.41Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

270

Last Price-

Change

Bid70.3

Ask74

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest45

Strike

280

Last Price101.4Nov 05, 2026

Change

-0%

Bid80.5

Ask84

volume0

Intrest0

Last Price2.65Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

290

Last Price111.43Nov 05, 2026

Change

-0%

Bid90.4

Ask94

volume0

Intrest0

Last Price1.9Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

300

Last Price-

Change

Bid100.4

Ask104

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

310

Last Price-

Change

Bid110.4

Ask114

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

320

Last Price-

Change

Bid120.4

Ask124

volume0

Intrest0

オプション異常なオプション活動

Arrow Electronics Options

View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

135.0320.0

135.0

320.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid61.6

Ask64.7

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price51.1Nov 05, 2026

Change

-0%

Bid56.2

Ask59.7

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid51.7

Ask54.8

volume0

Intrest0

Strike

145

Last Price0.55Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid46.8

Ask49.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid41.8

Ask44.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask39.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid32

Ask34.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask30.1

volume0

Intrest0

Strike

170

Last Price3.1Nov 06, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest5

Last Price48.7Sep 21, 2026

Change

-0%

Bid22

Ask25.4

volume0

Intrest1

Strike

175

Last Price3.3Nov 06, 2026

Change

-0%

Bid0.25

Ask3.2

volume0

Intrest4

Last Price-

Change

Bid17.8

Ask20.7

volume0

Intrest0

Strike

180

Last Price2.35Nov 10, 2026

Change

-0%

Bid0.35

Ask2.8

volume0

Intrest4

Last Price7.69Nov 05, 2026

Change

-0%

Bid13.2

Ask16.2

volume0

Intrest1

Strike

185

Last Price-

Change

Bid0.65

Ask2.75

volume0

Intrest0

Last Price13Nov 11, 2026

Change

-0%

Bid9.6

Ask12.3

volume0

Intrest3

Strike

190

Last Price2.4Nov 11, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest10

Last Price4.3Nov 06, 2026

Change

-0%

Bid6.2

Ask9.1

volume0

Intrest1

Strike

195

Last Price8.3Nov 04, 2026

Change

-0%

Bid3.4

Ask6.1

volume0

Intrest100

Last Price2.1Nov 09, 2026

Change

-0%

Bid3.8

Ask6.6

volume0

Intrest23

Strike

200

Last Price6Nov 11, 2026

Change

-0%

Bid6

Ask8.6

volume0

Intrest44

Last Price0.94Nov 09, 2026

Change

-0%

Bid0.2

Ask3.1

volume0

Intrest0

Strike

210

Last Price23.23Nov 09, 2026

Change

-0%

Bid12.5

Ask15.8

volume0

Intrest93

Last Price0.6Nov 10, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest50

Strike

220

Last Price17Nov 03, 2026

Change

-0%

Bid21.1

Ask24.5

volume0

Intrest174

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest46

Strike

230

Last Price32.5Nov 04, 2026

Change

-0%

Bid30.5

Ask34

volume0

Intrest121

Last Price4.9Oct 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest85

Strike

240

Last Price22.48Oct 13, 2026

Change

-0%

Bid40.5

Ask44

volume0

Intrest0

Last Price0.7Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Strike

250

Last Price72.21Nov 05, 2026

Change

-0%

Bid50.5

Ask54

volume0

Intrest0

Last Price0.25Nov 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

260

Last Price82.21Nov 05, 2026

Change

-0%

Bid60.5

Ask64

volume0

Intrest0

Last Price0.41Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

270

Last Price-

Change

Bid70.3

Ask74

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest45

Strike

280

Last Price101.4Nov 05, 2026

Change

-0%

Bid80.5

Ask84

volume0

Intrest0

Last Price2.65Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

290

Last Price111.43Nov 05, 2026

Change

-0%

Bid90.4

Ask94

volume0

Intrest0

Last Price1.9Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

300

Last Price-

Change

Bid100.4

Ask104

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

310

Last Price-

Change

Bid110.4

Ask114

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

320

Last Price-

Change

Bid120.4

Ask124

volume0

Intrest0

Arrow Electronics Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Arrow Electronics Options

Arrow Electronics Options