$121.68
2.422.03%
近くで: -
$121.68
0.00160.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) 株価情報, オプションチェーン
オプションチェーンは、Arrow Electronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arrow Electronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price2.53Jul 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price0.57Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
105
105
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price8Nov 21, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Strike
110
110
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest308
Last Price3Nov 19, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest2
Strike
115
115
Last Price0.9Nov 25, 2024
Change
2.2171.06%
Bid0.15
Ask1.35
volume3
Intrest43
Last Price4.83Nov 25, 2024
Change
2.498.77%
Bid4
Ask7
volume4
Intrest11
Strike
120
120
Last Price1.95Nov 25, 2024
Change
2.1552.44%
Bid1.75
Ask4
volume9
Intrest34
Last Price1.25Nov 22, 2024
Change
00%
Bid1.75
Ask3.4
volume0
Intrest303
Strike
125
125
Last Price11Nov 18, 2024
Change
00%
Bid2.6
Ask6.4
volume0
Intrest15
Last Price0.43Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Strike
130
130
Last Price10Nov 01, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest13
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
135
135
Last Price21.3Nov 15, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest5
Last Price4Oct 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price1.7Oct 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest52
Strike
145
145
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price3.75May 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price3Apr 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume15
Intrest30
Strike
160
160
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved