$232.80
5.472.41%
近くで: Sep 25, 5:00 PM EST
$232.80
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Arrow Electronics Inc オプションチェーン
ARWNYSE
Arrow Electronics Options
View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.2Sep 21, 2026
Change
-0%
Bid91.2
Ask94.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Strike
175
175
Last Price0.77Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33Sep 11, 2026
Change
-0%
Bid41.7
Ask44.8
volume0
Intrest0
Strike
190
190
Last Price0.9Sep 21, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Strike
195
195
Last Price1.1Sep 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
200
200
Last Price2.2Sep 21, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest34
Last Price24.65Sep 25, 2026
Change
2.5111.34%
Bid23.2
Ask25.7
volume1
Intrest49
Strike
210
210
Last Price3.34Sep 24, 2026
Change
-0%
Bid1.05
Ask2.6
volume0
Intrest145
Last Price17Sep 25, 2026
Change
213.33%
Bid15.2
Ask18.3
volume1
Intrest85
Strike
220
220
Last Price5.6Sep 24, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest3
Last Price10.99Sep 25, 2026
Change
3.2942.73%
Bid9.3
Ask11
volume2
Intrest108
Strike
230
230
Last Price10Sep 24, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest2
Last Price2.78Sep 22, 2026
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price2.82Sep 25, 2026
Change
0.7435.58%
Bid2.3
Ask3.6
volume3
Intrest48
Strike
250
250
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price79.6Sep 21, 2026
Change
-0%
Bid65.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.9
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.9
Ask89.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved