Comments
Loading...
Arrow Electronics (NYSE:ARW) 株価情報, オプションチェーン
オプションチェーンは、Arrow Electronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arrow Electronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
100
100
Last Price0.95Jan 28, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask15.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price9.8Jan 30, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price2.6Jan 07, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price5Jan 17, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest2
Strike
115
115
Last Price2.5Jan 21, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price4Jan 24, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved