$16.81
0.352.13%
近くで: -
$16.81
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) 株価情報, オプションチェーン
オプションチェーンは、Arrowhead Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arrowhead Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.1Apr 01, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.5Apr 04, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.6Apr 01, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest3
Strike
9
9
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price6.16May 20, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest31
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7628
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest224
Last Price4May 30, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest249
Strike
12
12
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest308
Last Price3May 30, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest481
Strike
13
13
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5112
Last Price2.05May 28, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest639
Strike
14
14
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1510
Last Price1.97Jun 03, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest448
Strike
15
15
Last Price0.52Jun 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest412
Last Price1.1Jun 02, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest571
Strike
16
16
Last Price0.9May 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest241
Last Price0.48Jun 03, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest600
Strike
17
17
Last Price0.85May 30, 2025
Change
00%
Bid0.65
Ask2
volume0
Intrest180
Last Price0.39Jun 02, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1266
Strike
18
18
Last Price2.55May 28, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest148
Last Price0.18Jun 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest175
Strike
19
19
Last Price3.2May 30, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest65
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest641
Strike
20
20
Last Price3.5Jun 02, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest85
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
21
21
Last Price5.3May 30, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest28
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest96
Strike
22
22
Last Price6.3May 30, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest29
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest333
Strike
23
23
Last Price9.45Mar 26, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest3
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest110
Strike
24
24
Last Price7.4May 29, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest158
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest951
Strike
25
25
Last Price10.9May 12, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
26
26
Last Price9.28Jun 02, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
27
27
Last Price7.8Jan 29, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
28
28
Last Price10.3Jan 16, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest390
Strike
30
30
Last Price10.65Dec 24, 2024
Change
00%
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest254
Strike
35
35
Last Price15.46Dec 26, 2024
Change
00%
Bid17.5
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved