Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.45Sep 23, 2026
Bid6.4
Ask10.4
volume0
Intrest1
Last Price0.1Oct 14, 2026
Bid-
Ask2.15
volume27
Intrest38
Last Price-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask2.25
volume1
Intrest150
Last Price4.6Oct 14, 2026
Bid2.1
Ask5.1
volume400
Intrest457
Last Price0.67Oct 14, 2026
Bid0.2
Ask2.5
volume32
Intrest56
Last Price2.15Oct 14, 2026
Bid0.4
Ask3.3
volume32
Intrest18
Last Price1.65Oct 14, 2026
Bid0.55
Ask3.3
volume14
Intrest592
Last Price1.15Oct 14, 2026
Bid-
Ask2.2
volume433
Intrest1219
Last Price2.95Oct 14, 2026
Bid0.9
Ask4.5
volume21
Intrest352
Last Price0.4Oct 14, 2026
Bid-
Ask0.85
volume283
Intrest487
Last Price5Oct 14, 2026
Bid2.6
Ask6.5
volume1
Intrest49
Last Price0.23Oct 14, 2026
Bid0.1
Ask0.5
volume1299
Intrest732
Last Price6.75Oct 14, 2026
Bid4.9
Ask8.9
volume41
Intrest797
Last Price0.22Oct 13, 2026
Bid-
Ask1.3
volume0
Intrest863
Last Price9.5Oct 14, 2026
Bid7.3
Ask11.2
volume1
Intrest11
Last Price0.01Oct 14, 2026
Bid-
Ask0.15
volume73
Intrest1376
Last Price12.35Oct 14, 2026
Bid9.6
Ask13.8
volume3
Intrest90
Last Price0.17Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest162
Last Price-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume11
Intrest632
Last Price17.08Oct 14, 2026
Bid14.7
Ask18.7
volume20
Intrest709
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest141
Last Price-
Bid17
Ask21.2
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.35
volume3
Intrest1280
Last Price20.5Oct 13, 2026
Bid19.5
Ask23.7
volume0
Intrest229
Last Price0.05Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price10Sep 15, 2026
Bid22
Ask26.2
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1131
Last Price21.72Oct 05, 2026
Bid24.7
Ask28.7
volume0
Intrest22
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest63
Last Price6.6Sep 11, 2026
Bid27
Ask31.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1113
Last Price22.85Sep 18, 2026
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest210
Last Price-
Bid32
Ask36.2
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest93
Last Price27.8Sep 18, 2026
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37
Ask41.2
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest208
Last Price-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price0.4Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest689
Last Price-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid69.5
Ask73.7
volume0
Intrest0
