Amer Sports Inc オプションチェーン

ASNYSE

Trade with Public

$28.82

-0.38-1.3%

最終更新: Oct 14, 6:54 PM

$28.80

-0.40-1.37%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Amer Sports Options

View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

17.547.5

17.5

47.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.3Oct 14, 2026

Change

0.473.99%

Bid10.5

Ask11.6

volume1

Intrest2

Strike

17.5

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price10.65Oct 14, 2026

Change

0.696.08%

Bid10.2

Ask11.1

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9.72Oct 14, 2026

Change

0.575.54%

Bid9.2

Ask10.5

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9.35Oct 13, 2026

Change

-0%

Bid8

Ask9.6

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price8.32Oct 13, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price7.27Oct 13, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price6.67Oct 13, 2026

Change

-0%

Bid5.5

Ask7.1

volume0

Intrest2

Strike

22.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22032

Last Price6.3Oct 13, 2026

Change

-0%

Bid5.2

Ask6.2

volume0

Intrest1

Strike

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest14

Last Price5.74Oct 13, 2026

Change

-0%

Bid4.7

Ask5.7

volume0

Intrest3

Strike

23.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.73Oct 14, 2026

Change

0.5710.75%

Bid4.2

Ask5.1

volume1

Intrest4

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price4.26Oct 14, 2026

Change

0.6112.53%

Bid4

Ask4.6

volume2

Intrest8

Strike

24.5

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest101

Last Price3.83Oct 14, 2026

Change

0.5211.95%

Bid3.5

Ask4

volume1

Intrest40

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1097

Last Price3.92Oct 13, 2026

Change

-0%

Bid2.8

Ask3.7

volume0

Intrest4

Strike

25.5

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.4Oct 13, 2026

Change

-0%

Bid2.3

Ask3.2

volume0

Intrest3

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Last Price2.31Oct 14, 2026

Change

0.9165%

Bid1.8

Ask2.65

volume17

Intrest17

Strike

26.5

Last Price0.03Oct 14, 2026

Change

0.1785%

Bid-

Ask0.05

volume2

Intrest36

Last Price1.87Oct 14, 2026

Change

0.5322.08%

Bid1.35

Ask2.05

volume17

Intrest86

Strike

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2035

Last Price1.32Oct 14, 2026

Change

0.5328.65%

Bid1.05

Ask1.5

volume78

Intrest5406

Strike

27.5

Last Price0.1Oct 14, 2026

Change

0.05100%

Bid-

Ask0.15

volume2

Intrest908

Last Price1.4Oct 13, 2026

Change

-0%

Bid0.8

Ask1.05

volume0

Intrest100

Strike

Last Price0.19Oct 14, 2026

Change

0.1111.11%

Bid0.05

Ask0.25

volume1

Intrest26

Last Price0.5Oct 14, 2026

Change

0.5652.83%

Bid0.45

Ask0.7

volume5

Intrest2639

Strike

28.5

Last Price0.21Oct 13, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest7

Last Price0.15Oct 14, 2026

Change

0.5277.61%

Bid0.25

Ask0.35

volume2

Intrest10728

Strike

Last Price0.6Oct 14, 2026

Change

0.250%

Bid0.45

Ask0.8

volume2

Intrest21

Last Price0.12Oct 14, 2026

Change

0.2870%

Bid0.1

Ask0.25

volume3

Intrest68

Strike

29.5

Last Price0.6Oct 13, 2026

Change

-0%

Bid0.75

Ask1.3

volume0

Intrest11

Last Price0.09Oct 14, 2026

Change

0.1155%

Bid0.05

Ask0.15

volume10

Intrest13144

Strike

Last Price1.4Oct 14, 2026

Change

0.327.27%

Bid1.2

Ask1.4

volume12

Intrest1666

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest257

Strike

30.5

Last Price-

Change

Bid1.25

Ask2.25

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.0337.5%

Bid-

Ask0.25

volume1

Intrest33

Strike

Last Price-

Change

Bid1.7

Ask2.75

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

31.5

Last Price-

Change

Bid2.15

Ask3.3

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.280%

Bid-

Ask0.05

volume1

Intrest1

Strike

Last Price2.74Oct 13, 2026

Change

-0%

Bid2.65

Ask3.8

volume0

Intrest3

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5431

Strike

32.5

Last Price3.84Oct 14, 2026

Change

0.6721.14%

Bid3.5

Ask4.2

volume3

Intrest151

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price4.27Oct 14, 2026

Change

Bid3.9

Ask4.7

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask5.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12718

Strike

Last Price5.27Sep 01, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid7.6

Ask8.9

volume0

Intrest0

Last Price0.11Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

37.5

Last Price-

Change

Bid7.9

Ask9.6

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

Last Price-

Change

Bid10.6

Ask11.9

volume0

Intrest0

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Strike

42.5

Last Price-

Change

Bid13

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid15.4

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid17.9

Ask19.6

volume0

Intrest0

オプション異常なオプション活動

Amer Sports Options

View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

17.547.5

17.5

47.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.3Oct 14, 2026

Change

0.473.99%

Bid10.5

Ask11.6

volume1

Intrest2

Strike

17.5

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price10.65Oct 14, 2026

Change

0.696.08%

Bid10.2

Ask11.1

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9.72Oct 14, 2026

Change

0.575.54%

Bid9.2

Ask10.5

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9.35Oct 13, 2026

Change

-0%

Bid8

Ask9.6

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price8.32Oct 13, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price7.27Oct 13, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price6.67Oct 13, 2026

Change

-0%

Bid5.5

Ask7.1

volume0

Intrest2

Strike

22.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22032

Last Price6.3Oct 13, 2026

Change

-0%

Bid5.2

Ask6.2

volume0

Intrest1

Strike

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest14

Last Price5.74Oct 13, 2026

Change

-0%

Bid4.7

Ask5.7

volume0

Intrest3

Strike

23.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.73Oct 14, 2026

Change

0.5710.75%

Bid4.2

Ask5.1

volume1

Intrest4

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price4.26Oct 14, 2026

Change

0.6112.53%

Bid4

Ask4.6

volume2

Intrest8

Strike

24.5

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest101

Last Price3.83Oct 14, 2026

Change

0.5211.95%

Bid3.5

Ask4

volume1

Intrest40

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1097

Last Price3.92Oct 13, 2026

Change

-0%

Bid2.8

Ask3.7

volume0

Intrest4

Strike

25.5

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.4Oct 13, 2026

Change

-0%

Bid2.3

Ask3.2

volume0

Intrest3

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Last Price2.31Oct 14, 2026

Change

0.9165%

Bid1.8

Ask2.65

volume17

Intrest17

Strike

26.5

Last Price0.03Oct 14, 2026

Change

0.1785%

Bid-

Ask0.05

volume2

Intrest36

Last Price1.87Oct 14, 2026

Change

0.5322.08%

Bid1.35

Ask2.05

volume17

Intrest86

Strike

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2035

Last Price1.32Oct 14, 2026

Change

0.5328.65%

Bid1.05

Ask1.5

volume78

Intrest5406

Strike

27.5

Last Price0.1Oct 14, 2026

Change

0.05100%

Bid-

Ask0.15

volume2

Intrest908

Last Price1.4Oct 13, 2026

Change

-0%

Bid0.8

Ask1.05

volume0

Intrest100

Strike

Last Price0.19Oct 14, 2026

Change

0.1111.11%

Bid0.05

Ask0.25

volume1

Intrest26

Last Price0.5Oct 14, 2026

Change

0.5652.83%

Bid0.45

Ask0.7

volume5

Intrest2639

Strike

28.5

Last Price0.21Oct 13, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest7

Last Price0.15Oct 14, 2026

Change

0.5277.61%

Bid0.25

Ask0.35

volume2

Intrest10728

Strike

Last Price0.6Oct 14, 2026

Change

0.250%

Bid0.45

Ask0.8

volume2

Intrest21

Last Price0.12Oct 14, 2026

Change

0.2870%

Bid0.1

Ask0.25

volume3

Intrest68

Strike

29.5

Last Price0.6Oct 13, 2026

Change

-0%

Bid0.75

Ask1.3

volume0

Intrest11

Last Price0.09Oct 14, 2026

Change

0.1155%

Bid0.05

Ask0.15

volume10

Intrest13144

Strike

Last Price1.4Oct 14, 2026

Change

0.327.27%

Bid1.2

Ask1.4

volume12

Intrest1666

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest257

Strike

30.5

Last Price-

Change

Bid1.25

Ask2.25

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.0337.5%

Bid-

Ask0.25

volume1

Intrest33

Strike

Last Price-

Change

Bid1.7

Ask2.75

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

31.5

Last Price-

Change

Bid2.15

Ask3.3

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.280%

Bid-

Ask0.05

volume1

Intrest1

Strike

Last Price2.74Oct 13, 2026

Change

-0%

Bid2.65

Ask3.8

volume0

Intrest3

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5431

Strike

32.5

Last Price3.84Oct 14, 2026

Change

0.6721.14%

Bid3.5

Ask4.2

volume3

Intrest151

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price4.27Oct 14, 2026

Change

Bid3.9

Ask4.7

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask5.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12718

Strike

Last Price5.27Sep 01, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid7.6

Ask8.9

volume0

Intrest0

Last Price0.11Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

37.5

Last Price-

Change

Bid7.9

Ask9.6

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

Last Price-

Change

Bid10.6

Ask11.9

volume0

Intrest0

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Strike

42.5

Last Price-

Change

Bid13

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid15.4

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid17.9

Ask19.6

volume0

Intrest0

Amer Sports Inc オプションチェーン

Amer Sports Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Amer Sports Options