Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.77Oct 13, 2026
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price11.34Oct 13, 2026
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.29Oct 13, 2026
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.35Oct 13, 2026
Bid8.8
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.32Oct 13, 2026
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.27Oct 13, 2026
Bid6.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.67Oct 13, 2026
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest22032
Last Price6.3Oct 13, 2026
Bid5.9
Ask7
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price5.74Oct 13, 2026
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.3Oct 13, 2026
Bid5
Ask5.8
volume0
Intrest1
Last Price0.11Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price4.87Oct 13, 2026
Bid4.4
Ask5
volume0
Intrest5
Last Price0.15Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price4.35Oct 13, 2026
Bid4.1
Ask4.8
volume0
Intrest39
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1101
Last Price3.92Oct 13, 2026
Bid3.6
Ask4.2
volume0
Intrest3
Last Price0.11Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price3.4Oct 13, 2026
Bid3
Ask3.8
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price1.4Oct 05, 2026
Bid2.5
Ask3.2
volume0
Intrest17
Last Price0.2Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest36
Last Price2.4Oct 13, 2026
Bid2
Ask2.7
volume0
Intrest88
Last Price0.17Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest2035
Last Price1.85Oct 13, 2026
Bid1.7
Ask1.9
volume0
Intrest6460
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.1
volume0
Intrest942
Last Price1.4Oct 13, 2026
Bid1.15
Ask1.55
volume0
Intrest103
Last Price0.09Oct 13, 2026
Bid0.05
Ask0.25
volume0
Intrest24
Last Price1.06Oct 13, 2026
Bid0.85
Ask1.25
volume0
Intrest2697
Last Price0.21Oct 13, 2026
Bid0.15
Ask0.35
volume0
Intrest6
Last Price0.67Oct 13, 2026
Bid0.55
Ask0.8
volume0
Intrest11261
Last Price0.4Oct 13, 2026
Bid0.2
Ask0.5
volume0
Intrest30
Last Price0.4Oct 13, 2026
Bid0.25
Ask0.6
volume0
Intrest62
Last Price0.6Oct 13, 2026
Bid0.4
Ask0.75
volume0
Intrest11
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.35
volume0
Intrest13783
Last Price1.1Oct 13, 2026
Bid0.9
Ask1.1
volume0
Intrest1671
Last Price0.2Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid1.35
Ask1.45
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid1.4
Ask2.05
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.25Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price2.74Oct 13, 2026
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest5431
Last Price3.17Oct 13, 2026
Bid3
Ask3.6
volume0
Intrest148
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest12718
Last Price5.27Sep 01, 2026
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.11Sep 08, 2026
Bid-
Ask0.4
volume0
Intrest38
Last Price-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Bid10
Ask11.6
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid15
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid17.5
Ask19.1
volume0
Intrest0
