$34.06
0.300.89%
最終更新: Jun 11, 11:46 AM
Benzinga
Benzinga
Benzinga
木曜日, 6 11
Amer Sports (NYSE:AS) 株価情報, オプションチェーン
オプションチェーンは、Amer Sportsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amer Sportsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.3
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.75May 22, 2026
Change
-0%
Bid16
Ask17.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.89Jun 09, 2026
Change
-0%
Bid13.4
Ask14.7
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.38Jun 09, 2026
Change
-0%
Bid10.9
Ask12.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.02Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price9.86May 19, 2026
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest45
Strike
25
25
Last Price0.04Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest551
Last Price7.26May 19, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.06Jun 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest599
Last Price4Jun 05, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest150
Strike
30
30
Last Price0.1Jun 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest20937
Last Price2.1Jun 08, 2026
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest7878
Strike
32.5
32.5
Last Price0.3Jun 11, 2026
Change
0.1533.33%
Bid0.25
Ask0.4
volume30
Intrest926
Last Price0.45Jun 10, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest6977
Strike
35
35
Last Price1.4Jun 10, 2026
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest1973
Last Price0.1Jun 10, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1677
Strike
37.5
37.5
Last Price3.3Jun 11, 2026
Change
0.513.16%
Bid3.2
Ask3.4
volume2
Intrest260
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5054
Strike
40
40
Last Price5.7Jun 11, 2026
Change
1.226.67%
Bid5.6
Ask6.1
volume2
Intrest161
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11282
Strike
42.5
42.5
Last Price6.8Jun 01, 2026
Change
-0%
Bid7.8
Ask9.1
volume0
Intrest37
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest982
Strike
45
45
Last Price9.3Jun 01, 2026
Change
-0%
Bid10.3
Ask11.6
volume0
Intrest0
Last Price0.02May 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest471
Strike
47.5
47.5
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Last Price0.07May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price0.04May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask26.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved