$39.47
0.792.04%
近くで: Dec 10, 4:00 PM EST
$39.50
0.030.08%
時間外: 5:04 PM EST
Comments
Loading...
Amer Sports (NYSE:AS) 株価情報, オプションチェーン
オプションチェーンは、Amer Sportsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amer Sportsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39Aug 28, 2025
Change
-0%
Bid35.2
Ask38.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.3Aug 25, 2025
Change
-0%
Bid30.2
Ask33.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price27.93Jul 08, 2025
Change
-0%
Bid27.7
Ask31.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price20.7Nov 24, 2025
Change
-0%
Bid22.7
Ask26.4
volume0
Intrest8
Strike
15
15
Last Price0.45Mar 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price8Apr 04, 2025
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.23Jul 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price12.62May 13, 2025
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest17
Strike
20
20
Last Price0.13Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price14.26Nov 26, 2025
Change
-0%
Bid15.4
Ask18.9
volume0
Intrest9
Strike
22.5
22.5
Last Price0.11Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price13.75Dec 10, 2025
Change
1.6513.64%
Bid13.2
Ask16.3
volume2
Intrest27
Strike
25
25
Last Price0.29Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest189
Last Price11.53Dec 09, 2025
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest2035
Strike
27.5
27.5
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1665
Last Price9.5Dec 10, 2025
Change
0.384.17%
Bid8.2
Ask9.6
volume7
Intrest1606
Strike
30
30
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2934
Last Price6.59Dec 10, 2025
Change
0.192.97%
Bid5.6
Ask8.2
volume5
Intrest11636
Strike
32.5
32.5
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1068
Last Price4.4Dec 10, 2025
Change
0.512.82%
Bid4.4
Ask4.7
volume12
Intrest4191
Strike
35
35
Last Price0.05Dec 10, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume3
Intrest1042
Last Price2.2Dec 10, 2025
Change
0.4324.29%
Bid2
Ask2.4
volume1549
Intrest9008
Strike
37.5
37.5
Last Price0.38Dec 10, 2025
Change
0.234.48%
Bid-
Ask0.45
volume1014
Intrest2256
Last Price0.7Dec 10, 2025
Change
0.1425%
Bid0.55
Ask0.8
volume103
Intrest11079
Strike
40
40
Last Price1.34Dec 10, 2025
Change
0.2415.19%
Bid0.9
Ask2
volume4
Intrest1215
Last Price0.22Dec 10, 2025
Change
0.0746.67%
Bid0.15
Ask0.25
volume31
Intrest1141
Strike
42.5
42.5
Last Price7.57Sep 12, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume21
Intrest713
Strike
45
45
Last Price8.5Sep 04, 2025
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest1
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest388
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.13Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest438
Strike
50
50
Last Price13.5Sep 09, 2025
Change
-0%
Bid9.7
Ask12
volume0
Intrest0
Last Price0.45Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest151
Strike
55
55
Last Price14.9Aug 22, 2025
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved