$36.38
-0.47-1.28%
近くで: -
$36.38
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) 株価情報, オプションチェーン
オプションチェーンは、Amer Sportsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amer Sportsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.45May 30, 2025
Change
1.76.04%
Bid24.9
Ask28.4
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.05May 28, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price21.5May 30, 2025
Change
14.1190.54%
Bid20
Ask23
volume1
Intrest17
Strike
15
15
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.88Jan 22, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price17.2May 20, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest36
Strike
20
20
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price13.7May 20, 2025
Change
00%
Bid13.8
Ask14.1
volume0
Intrest205
Strike
22.5
22.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price11.78May 29, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest333
Strike
25
25
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price6.2May 30, 2025
Change
1.923.46%
Bid6.5
Ask6.7
volume121
Intrest1579
Strike
30
30
Last Price0.2May 30, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume23
Intrest1574
Last Price2.44May 30, 2025
Change
0.3211.59%
Bid2.2
Ask2.5
volume118
Intrest6743
Strike
35
35
Last Price0.92May 30, 2025
Change
0.033.16%
Bid0.85
Ask1.05
volume790
Intrest3503
Last Price0.46May 30, 2025
Change
0.1625.81%
Bid0.3
Ask0.55
volume27
Intrest8502
Strike
40
40
Last Price3.9May 30, 2025
Change
00%
Bid3.8
Ask4.1
volume3
Intrest133
Last Price0.12May 30, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume5
Intrest593
Strike
45
45
Last Price8.8May 30, 2025
Change
0.8510.69%
Bid8.4
Ask8.8
volume1
Intrest12
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest205
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved