$15.74
1.026.93%
近くで: -
$15.85
0.110.70%
時間外: 7:21 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 株価情報, オプションチェーン
オプションチェーンは、Asanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Asanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest624
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.61Nov 22, 2024
Change
2.86381.33%
Bid2.3
Ask3.8
volume1
Intrest14
Strike
12
12
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price0.97Nov 05, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price2.35Nov 22, 2024
Change
0.5530.56%
Bid1.2
Ask2.8
volume1
Intrest28
Strike
13
13
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price2.21Nov 22, 2024
Change
1.33151.14%
Bid1.85
Ask2.3
volume20
Intrest66
Strike
13.5
13.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.8Nov 22, 2024
Change
1.1157.14%
Bid1.4
Ask1.8
volume120
Intrest239
Strike
14
14
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest68
Last Price1.23Nov 22, 2024
Change
0.84215.38%
Bid0.05
Ask1.3
volume77
Intrest222
Strike
14.5
14.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price0.75Nov 22, 2024
Change
0.71400%
Bid0.65
Ask0.8
volume84
Intrest88
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.24400%
Bid-
Ask0.3
volume14
Intrest7
Strike
15.5
15.5
Last Price0.39Nov 22, 2024
Change
-
Bid-
Ask0.55
volume27
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume8
Intrest7
Strike
16
16
Last Price2.29Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid0.55
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved