$13.81
-0.72-4.96%
プレマーケット: 6:40 AM EDT
Comments
Loading...
Asana (NYSE:ASAN) 株価情報, オプションチェーン
オプションチェーンは、Asanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Asanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.26Apr 02, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.67Apr 01, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.27Apr 01, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.32Apr 01, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Apr 01, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Mar 12, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest2
Strike
10
10
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price3.35Mar 25, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest2
Strike
12
12
Last Price0.52Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price1.6Mar 14, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest81
Strike
12.5
12.5
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price2.9Apr 02, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest236
Strike
13
13
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price2.55Apr 02, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest5
Strike
13.5
13.5
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price0.81Apr 03, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest98
Strike
14
14
Last Price0.09Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest78
Last Price1.45Apr 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest165
Strike
14.5
14.5
Last Price0.29Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest182
Last Price0.16Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest293
Strike
15
15
Last Price0.1Apr 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest150
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Strike
15.5
15.5
Last Price0.7Apr 03, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest71
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
16
16
Last Price1.55Apr 03, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest7
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
16.5
16.5
Last Price-
Change
-
Bid1.75
Ask2.15
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
17
17
Last Price3.85Mar 12, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
17.5
17.5
Last Price1.95Mar 07, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
18
18
Last Price5.07Mar 12, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price2.11Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
18.5
18.5
Last Price3.22Apr 02, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
19
19
Last Price4.7Mar 31, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
20
20
Last Price2.45Feb 26, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price6.82Apr 03, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
21.5
21.5
Last Price7.22Apr 03, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price3.4Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
22
22
Last Price7.05Apr 03, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest2
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price1.78Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
23
23
Last Price4.9Mar 04, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest87
Strike
23.5
23.5
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.6Feb 25, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25.5
25.5
Last Price10.57Apr 03, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price10.97Apr 03, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26.5
26.5
Last Price11.92Apr 01, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.31Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
27
27
Last Price12.32Apr 01, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price13.47Apr 01, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price13.5Apr 01, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price13.9Apr 01, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved