$20.79
-1.15-5.24%
近くで: -
$20.66
-0.13-0.62%
時間外: Feb 21, 7:57 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 株価情報, オプションチェーン
オプションチェーンは、Asanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Asanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.68Dec 12, 2024
Change
00%
Bid16.8
Ask20.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Jun 21, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price8.96Jan 13, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest65
Strike
10
10
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.15Feb 21, 2025
Change
0.556.32%
Bid6.8
Ask10.3
volume12
Intrest554
Strike
12.5
12.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest652
Last Price10.68Feb 18, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.28Feb 20, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest236
Strike
15
15
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest411
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 27, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Feb 03, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest27
Strike
17
17
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price3.32Feb 21, 2025
Change
0.9822.79%
Bid3.2
Ask3.4
volume70
Intrest669
Strike
17.5
17.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Last Price4.45Feb 05, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest5
Strike
18
18
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.8
Ask2.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.43Feb 13, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest38
Strike
19
19
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.1Feb 10, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest4
Strike
19.5
19.5
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.88Feb 21, 2025
Change
0.9251.11%
Bid0.7
Ask0.85
volume202
Intrest3235
Strike
20
20
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume2
Intrest533
Last Price1.5Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
20.5
20.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest60
Last Price0.05Feb 21, 2025
Change
1.5796.91%
Bid-
Ask0.05
volume2
Intrest356
Strike
21
21
Last Price0.25Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.4
volume26
Intrest91
Last Price0.19Feb 21, 2025
Change
0.4168.33%
Bid-
Ask0.05
volume31
Intrest883
Strike
21.5
21.5
Last Price0.75Feb 21, 2025
Change
0.51212.5%
Bid0.35
Ask1.7
volume571
Intrest697
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume9
Intrest673
Strike
22
22
Last Price0.7Feb 21, 2025
Change
0.35100%
Bid0.7
Ask2.5
volume9
Intrest114
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest4355
Strike
22.5
22.5
Last Price1.4Feb 21, 2025
Change
0.7100%
Bid1.05
Ask2.8
volume12
Intrest589
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume43
Intrest1651
Strike
23
23
Last Price2.3Feb 21, 2025
Change
1.15100%
Bid1.1
Ask2.5
volume9
Intrest62
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
23.5
23.5
Last Price2.92Feb 21, 2025
Change
1.0959.56%
Bid1.55
Ask4.3
volume10
Intrest73
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1379
Strike
24
24
Last Price1.2Feb 14, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest39
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.15
volume40
Intrest627
Strike
24.5
24.5
Last Price2.75Jan 30, 2025
Change
00%
Bid2.05
Ask5.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest3979
Strike
25
25
Last Price2.4Feb 19, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest593
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
25.5
25.5
Last Price2.17Feb 14, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume4
Intrest23
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
27
27
Last Price5.87Feb 21, 2025
Change
2.1758.65%
Bid5.2
Ask7.9
volume2
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1845
Strike
30
30
Last Price6Feb 13, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved