$19.34
-0.49-2.47%
近くで: -
$19.23
-0.11-0.56%
時間外: Jan 17, 6:14 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 株価情報, オプションチェーン
オプションチェーンは、Asanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Asanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.4Dec 06, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.6Dec 27, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.37Jan 16, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.82Jan 16, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.59Jan 16, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6Dec 06, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest3
Strike
16
16
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.4Jan 15, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest3
Strike
17
17
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid1.15
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.75Jan 16, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest45
Strike
18
18
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price1.1Jan 17, 2025
Change
0.4529.03%
Bid0.85
Ask1.1
volume1
Intrest21
Strike
18.5
18.5
Last Price0.2Jan 17, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume3
Intrest18
Last Price1.07Jan 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest38
Strike
19
19
Last Price0.3Jan 17, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume65
Intrest198
Last Price0.45Jan 17, 2025
Change
0.4248.28%
Bid0.35
Ask0.45
volume21
Intrest16
Strike
19.5
19.5
Last Price0.5Jan 17, 2025
Change
0.125%
Bid0.5
Ask0.65
volume5
Intrest11
Last Price0.3Jan 17, 2025
Change
0.1938.78%
Bid0.2
Ask0.3
volume71
Intrest287
Strike
20
20
Last Price0.63Jan 15, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest39
Last Price0.22Jan 17, 2025
Change
0.131.25%
Bid0.1
Ask0.65
volume5
Intrest85
Strike
20.5
20.5
Last Price1.01Jan 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest19
Last Price0.14Jan 17, 2025
Change
0.1144%
Bid0.05
Ask0.15
volume100
Intrest101
Strike
21
21
Last Price1.37Jan 16, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest11
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume26
Intrest7
Strike
21.5
21.5
Last Price1.85Jan 16, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest3
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume7
Intrest1250
Strike
22
22
Last Price2.7Jan 17, 2025
Change
00%
Bid2.55
Ask3.2
volume5
Intrest47
Last Price0.07Jan 17, 2025
Change
1.0893.91%
Bid-
Ask0.05
volume1
Intrest1
Strike
22.5
22.5
Last Price3.21Jan 08, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest3
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
23
23
Last Price3.27Jan 16, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
24
24
Last Price5.4Jan 13, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2004
Strike
25
25
Last Price3.6Dec 19, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
26
26
Last Price4.53Dec 19, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
27
27
Last Price2.09Dec 17, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Strike
28
28
Last Price4.8Dec 10, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
29
29
Last Price7.6Dec 27, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4447
Strike
30
30
Last Price4.7Dec 18, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price0.81Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
33
33
Last Price11.5Dec 27, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price12.6Dec 27, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved