$14.34
0.060.42%
近くで: -
$14.39
0.050.35%
時間外: 6:08 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 株価情報, オプションチェーン
オプションチェーンは、Asanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Asanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.47Sep 18, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.31Jun 21, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Oct 11, 2024
Change
00%
Bid6.8
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jun 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.67Nov 06, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest56
Strike
10
10
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest967
Last Price1.95Oct 30, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest3
Strike
10.5
10.5
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.68Nov 06, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest15
Strike
11
11
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Last Price0.85Oct 29, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price2.05Nov 07, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest34
Strike
12
12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price1.9Nov 12, 2024
Change
0.1911.11%
Bid1.8
Ask1.9
volume26
Intrest926
Strike
12.5
12.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price1.4Nov 12, 2024
Change
0.096.87%
Bid1.3
Ask1.4
volume16
Intrest642
Strike
13
13
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price0.88Nov 12, 2024
Change
0.022.22%
Bid0.85
Ask0.95
volume40
Intrest150
Strike
13.5
13.5
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest39
Last Price0.45Nov 11, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest155
Strike
14
14
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.2
volume7
Intrest26
Last Price0.25Nov 12, 2024
Change
0.0525%
Bid0.15
Ask0.25
volume35
Intrest273
Strike
14.5
14.5
Last Price-
Change
-
Bid0.3
Ask0.4
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.0222.22%
Bid-
Ask0.1
volume30
Intrest6730
Strike
15
15
Last Price0.8Nov 11, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest177
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1220
Strike
17.5
17.5
Last Price3.5Nov 06, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest873
Strike
20
20
Last Price5.2Jul 31, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask21.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved