Ardmore Shipping Options

View Ardmore Shipping (ASC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid16.1

Ask20.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.3

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask9.7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask7.8

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.6

volume0

Intrest3

Last Price2.8Oct 23, 2026

Change

Bid1.5

Ask4.2

volume0

Intrest76

Strike

17.5

Last Price0.33Oct 23, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest393

Last Price1.55Oct 26, 2026

Change

Bid1.4

Ask2.2

volume0

Intrest292

Strike

Last Price0.77Oct 26, 2026

Change

Bid0.7

Ask0.9

volume0

Intrest542

Last Price0.6Oct 26, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest171

Strike

22.5

Last Price2.25Oct 26, 2026

Change

Bid1.75

Ask2.6

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid-

Ask2.25

volume0

Intrest1

Strike

Last Price-

Change

Bid3.2

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask11.5

volume0

Intrest0

Ardmore Shipping Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Ardmore Shipping Options