$77.97
近くで: Nov 26, 4:00 PM EDT
$77.97
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ashland (NYSE:ASH) 株価情報, オプションチェーン
オプションチェーンは、Ashlandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ashlandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.3Nov 21, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest41
Strike
75
75
Last Price0.68Nov 25, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest573
Last Price1.08Nov 26, 2024
Change
00%
Bid0.35
Ask3
volume0
Intrest7
Strike
80
80
Last Price1.75Nov 25, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest6
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
85
85
Last Price4.9Nov 08, 2024
Change
00%
Bid5.5
Ask9.1
volume0
Intrest3
Last Price2.7Nov 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved