$68.03
-1.03-1.48%
最終更新: Sep 28, 11:44 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Ashland Inc オプションチェーン
ASHNYSE
Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price13.1Apr 30, 2026
Change
-0%
Bid26.4
Ask29.3
volume0
Intrest6
Strike
40
40
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price11May 06, 2026
Change
-0%
Bid21.3
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price16.05Jun 11, 2026
Change
-0%
Bid16.4
Ask20.2
volume0
Intrest4
Strike
50
50
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Last Price11.54Jun 25, 2026
Change
-0%
Bid12.6
Ask14.8
volume0
Intrest16
Strike
55
55
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.07Sep 24, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest239
Strike
60
60
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.1Aug 11, 2026
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest653
Strike
65
65
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest133
Last Price1.38Sep 28, 2026
Change
0.4725.41%
Bid0.6
Ask1.7
volume10
Intrest563
Strike
70
70
Last Price2.7Sep 25, 2026
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest39
Last Price0.6Sep 24, 2026
Change
-0%
Bid0.5
Ask2.75
volume0
Intrest1564
Strike
75
75
Last Price6.4Sep 18, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest39
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest620
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price2.05Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest652
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest405
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved