Comments
Loading...

AdvanSix

ASIXNYSE
ロゴは Benzinga Data から提供されました
$19.21
0.000.00%
プレマーケット: 4:00 PM EDT

AdvanSix (NYSE:ASIX) 株価情報, オプションチェーン

オプションチェーンは、AdvanSixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AdvanSixの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.545.0
12.5
45.0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Mar 20, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest9
Last Price2.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price1.81Mar 19, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price3Feb 27, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0