Assembly Biosciences Options
View Assembly Biosciences (ASMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid1.5
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.7Oct 19, 2026
Bid0.3
Ask2
volume0
Intrest225
Last Price2.5Oct 23, 2026
Bid1
Ask4.7
volume5
Intrest25
Last Price1.55Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest271
Last Price1.95Oct 12, 2026
Bid1
Ask4.9
volume0
Intrest24
Last Price0.45Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price4.01Oct 08, 2026
Bid3.5
Ask7.2
volume0
Intrest9
Last Price0.5Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest100
Last Price6.54Sep 30, 2026
Bid8
Ask12.5
volume0
Intrest2
Last Price0.35Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price-
Bid13
Ask17.1
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid18
Ask22
volume0
Intrest0
