Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 株価情報, オプションチェーン
オプションチェーンは、Ascendis Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ascendis Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.8
Ask83.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask78.3
volume0
Intrest0
Strike
65
65
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask73.3
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask68.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask63.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48.4
volume0
Intrest0
Strike
95
95
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46.95Sep 16, 2024
Change
00%
Bid38.8
Ask43.4
volume0
Intrest1
Strike
100
100
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.8
Ask38.4
volume0
Intrest0
Strike
105
105
Last Price1.08Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price1.18Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
115
115
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest47
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
120
120
Last Price1.1Apr 07, 2025
Change
6.585.53%
Bid-
Ask2.9
volume2
Intrest15
Last Price27Mar 12, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest83
Strike
125
125
Last Price3.1Apr 07, 2025
Change
2.847.46%
Bid-
Ask3.6
volume15
Intrest61
Last Price26.5Feb 18, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest7
Strike
130
130
Last Price2.9Apr 07, 2025
Change
6.8470.23%
Bid0.45
Ask4.4
volume2
Intrest20
Last Price7Apr 07, 2025
Change
9.657.83%
Bid8
Ask12
volume15
Intrest416
Strike
135
135
Last Price6.07Mar 10, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest100
Last Price15.2Apr 03, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest9
Strike
140
140
Last Price12.33Jan 06, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest200
Last Price10Mar 11, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest10
Strike
145
145
Last Price1.1Mar 26, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest82
Last Price17.24Mar 20, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest1
Strike
150
150
Last Price3.02Mar 28, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest19
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
155
155
Last Price14.4Apr 04, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest31
Last Price1.78Apr 04, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest102
Strike
160
160
Last Price12Apr 03, 2025
Change
00%
Bid17.8
Ask22
volume0
Intrest0
Last Price3.45Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest143
Strike
165
165
Last Price-
Change
-
Bid22.4
Ask26.9
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price5.79Mar 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price0.84Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
195
195
Last Price46.4Apr 01, 2025
Change
00%
Bid51.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.9
Ask61.4
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid66.9
Ask71.4
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest12
Strike
220
220
Last Price55Mar 19, 2025
Change
00%
Bid76.9
Ask81.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved