$158.10
-3.47-2.15%
近くで: -
$158.10
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 株価情報, オプションチェーン
オプションチェーンは、Ascendis Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ascendis Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.6
Ask110.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83Apr 09, 2025
Change
00%
Bid101.6
Ask105.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid91.6
Ask95.7
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid86.7
Ask90.8
volume0
Intrest1
Strike
70
70
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price65.6Apr 09, 2025
Change
00%
Bid81.7
Ask85.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.8May 13, 2024
Change
00%
Bid66.8
Ask70.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81May 02, 2025
Change
00%
Bid61.8
Ask65.9
volume0
Intrest0
Strike
95
95
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price76May 02, 2025
Change
00%
Bid56.8
Ask60.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.6May 28, 2024
Change
00%
Bid51.9
Ask55.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Apr 09, 2025
Change
00%
Bid46.9
Ask51
volume0
Intrest6
Strike
110
110
Last Price4.98Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price38.2May 28, 2024
Change
00%
Bid42
Ask46
volume0
Intrest2
Strike
115
115
Last Price3.7Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price23.09Dec 06, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest3
Strike
120
120
Last Price3.05Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1320
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
125
125
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Last Price40.7May 02, 2025
Change
00%
Bid28.1
Ask31.6
volume0
Intrest9
Strike
130
130
Last Price10.1Jan 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest27
Last Price39.18May 05, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest5
Strike
135
135
Last Price14.7Jan 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price21.65May 16, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest207
Strike
140
140
Last Price5.65Mar 19, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest205
Last Price17.65May 16, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest8
Strike
145
145
Last Price2.76May 21, 2025
Change
0.6631.43%
Bid0.85
Ask4.8
volume15
Intrest30
Last Price14.8May 16, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest7
Strike
150
150
Last Price4.26May 21, 2025
Change
1.0432.3%
Bid2.85
Ask4.9
volume16
Intrest83
Last Price11May 15, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest11
Strike
155
155
Last Price4.9May 05, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest1
Last Price7.71May 21, 2025
Change
0.212.8%
Bid6
Ask9.6
volume54
Intrest115
Strike
160
160
Last Price7May 20, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest3
Last Price5.72May 21, 2025
Change
0.478.95%
Bid3.4
Ask7.6
volume52
Intrest51
Strike
165
165
Last Price12.19May 21, 2025
Change
0.292.44%
Bid9.6
Ask13.1
volume1
Intrest8
Last Price4.2May 21, 2025
Change
0.051.18%
Bid1.6
Ask5.9
volume1
Intrest11
Strike
170
170
Last Price10.7May 02, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest200
Last Price2.4May 20, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price2May 19, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1425
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price5.4Apr 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Last Price5.47May 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price2.55Apr 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price2Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price1.3Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
210
210
Last Price66.4Apr 09, 2025
Change
00%
Bid49.6
Ask53.7
volume0
Intrest269
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price76.4Apr 09, 2025
Change
00%
Bid59.6
Ask63.7
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
230
230
Last Price87.6Apr 10, 2025
Change
00%
Bid69.6
Ask73.7
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price77.4Apr 17, 2025
Change
00%
Bid79.6
Ask83.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved