$270.56
-0.56-0.21%
近くで: Sep 4, 5:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Ascendis Pharma AS オプションチェーン
ASNDNASDAQ
Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price119.6Aug 31, 2026
Change
-0%
Bid123.9
Ask128.2
volume0
Intrest2
Strike
145
145
Last Price1Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price84.95Jun 16, 2026
Change
-0%
Bid119
Ask123
volume0
Intrest0
Strike
150
150
Last Price1.45Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price118.5Jul 10, 2026
Change
-0%
Bid114
Ask118.1
volume0
Intrest0
Strike
155
155
Last Price1.35Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price92.5Aug 24, 2026
Change
-0%
Bid109
Ask113.1
volume0
Intrest10
Strike
160
160
Last Price1.85Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price87.5Aug 24, 2026
Change
-0%
Bid104
Ask108.1
volume0
Intrest2
Strike
165
165
Last Price1.1Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price82.5Aug 24, 2026
Change
-0%
Bid99
Ask103.1
volume0
Intrest2
Strike
170
170
Last Price1May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price77.4Aug 24, 2026
Change
-0%
Bid94
Ask98.1
volume0
Intrest3
Strike
175
175
Last Price1.3May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price84.4Sep 01, 2026
Change
-0%
Bid89
Ask93.1
volume0
Intrest8
Strike
180
180
Last Price2.75Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price84.2Jun 26, 2026
Change
-0%
Bid84
Ask88.1
volume0
Intrest13
Strike
185
185
Last Price2.4May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price75.8Jun 25, 2026
Change
-0%
Bid79.1
Ask83.1
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.9Jun 26, 2026
Change
-0%
Bid74.1
Ask78.1
volume0
Intrest35
Strike
195
195
Last Price1.65Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price71.2Sep 03, 2026
Change
-0%
Bid69.1
Ask72.5
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.5Jul 08, 2026
Change
-0%
Bid59.1
Ask63.2
volume0
Intrest25
Strike
210
210
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price67Jul 09, 2026
Change
-0%
Bid49.2
Ask53.2
volume0
Intrest13
Strike
220
220
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest134
Last Price23.84Aug 24, 2026
Change
-0%
Bid39.3
Ask42.8
volume0
Intrest4
Strike
230
230
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price30.1Sep 04, 2026
Change
5.924.38%
Bid29.6
Ask32.7
volume1
Intrest41
Strike
240
240
Last Price0.98Sep 04, 2026
Change
4.0280.4%
Bid-
Ask3
volume1
Intrest66
Last Price19.5Aug 31, 2026
Change
-0%
Bid20.8
Ask24
volume0
Intrest10
Strike
250
250
Last Price1.45Sep 04, 2026
Change
0.2419.83%
Bid0.95
Ask2.25
volume11
Intrest141
Last Price13.4Sep 04, 2026
Change
1.38.84%
Bid12.6
Ask16
volume6
Intrest143
Strike
260
260
Last Price3.5Sep 04, 2026
Change
0.37.89%
Bid2.2
Ask4.3
volume12
Intrest124
Last Price7.52Sep 04, 2026
Change
1.1813.56%
Bid6.4
Ask10.3
volume7
Intrest141
Strike
270
270
Last Price8.1Sep 03, 2026
Change
-0%
Bid6.1
Ask9.7
volume0
Intrest1
Last Price4Sep 02, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest242
Strike
280
280
Last Price26.3Jul 02, 2026
Change
-0%
Bid12.2
Ask15
volume0
Intrest37
Last Price2.9Aug 31, 2026
Change
-0%
Bid0.1
Ask4.4
volume0
Intrest219
Strike
290
290
Last Price30.8Jul 08, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest7
Last Price1.35Sep 04, 2026
Change
0.212.9%
Bid-
Ask2
volume110
Intrest525
Strike
300
300
Last Price36.8Aug 31, 2026
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest1
Last Price2.9Jul 29, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Strike
310
310
Last Price62.1Jul 28, 2026
Change
-0%
Bid38.5
Ask41.8
volume0
Intrest0
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest41
Strike
320
320
Last Price67.1Jul 29, 2026
Change
-0%
Bid47.5
Ask51.7
volume0
Intrest0
Last Price0.7Sep 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest178
Strike
330
330
Last Price80.4Jul 30, 2026
Change
-0%
Bid57.4
Ask61.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
340
340
Last Price90.4Jul 30, 2026
Change
-0%
Bid67.3
Ask71.5
volume0
Intrest0
Last Price0.36Sep 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest65
Strike
350
350
Last Price84Jul 08, 2026
Change
-0%
Bid77.3
Ask81.4
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
360
360
Last Price106Jul 21, 2026
Change
-0%
Bid87.2
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price98Jul 10, 2026
Change
-0%
Bid97.2
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price126Jul 21, 2026
Change
-0%
Bid107
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117.4
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid127.1
Ask131.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved