$170.44
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 株価情報, オプションチェーン
オプションチェーンは、Ascendis Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ascendis Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.6Apr 09, 2025
Change
00%
Bid73.9
Ask78.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.9Apr 09, 2025
Change
00%
Bid58.9
Ask63.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.5Apr 09, 2025
Change
00%
Bid53.9
Ask58.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.7Apr 09, 2025
Change
00%
Bid48.9
Ask53.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price21.8Apr 09, 2025
Change
00%
Bid43.9
Ask48.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17.1Apr 09, 2025
Change
00%
Bid39.6
Ask43.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price8.47Apr 09, 2025
Change
00%
Bid34.9
Ask38.7
volume0
Intrest7
Strike
135
135
Last Price2.11Mar 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price14.5Apr 09, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest2
Strike
140
140
Last Price2.91Mar 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
145
145
Last Price1.95Apr 29, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest12
Last Price17.29Apr 17, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest7
Strike
150
150
Last Price2.85Apr 29, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest44
Last Price15Apr 28, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest2
Strike
155
155
Last Price8.4Apr 22, 2025
Change
00%
Bid1.85
Ask5.6
volume0
Intrest14
Last Price8.4Apr 23, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price11.13Apr 30, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest45
Strike
165
165
Last Price8.33Apr 29, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest49
Last Price8.8Apr 30, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest136
Strike
170
170
Last Price10.8Apr 29, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest2
Last Price9.2Apr 30, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price3.33Apr 25, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest46
Strike
180
180
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price3.2Apr 30, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price1.75Apr 01, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price1.3Apr 01, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
195
195
Last Price49.2Apr 09, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest1
Last Price1.5Apr 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
200
200
Last Price70.8Apr 09, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price78Apr 09, 2025
Change
00%
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price88Apr 09, 2025
Change
00%
Bid57
Ask61.8
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved