$130.85
1.040.80%
近くで: -
$130.85
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 株価情報, オプションチェーン
オプションチェーンは、Ascendis Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ascendis Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
60
60
Last Price1.1Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
65
65
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price9.5Apr 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price43.1May 14, 2024
Change
00%
Bid29
Ask33.8
volume0
Intrest4
Strike
100
100
Last Price6.95Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price42.5May 13, 2024
Change
00%
Bid24
Ask28.8
volume0
Intrest12
Strike
105
105
Last Price0.43Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest12
Last Price15.18Nov 14, 2024
Change
00%
Bid14.5
Ask19.3
volume0
Intrest3
Strike
115
115
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price8.4Nov 19, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest6
Strike
120
120
Last Price4Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price4.5Nov 21, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest37
Strike
125
125
Last Price5.8Oct 21, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest777
Last Price5.85Nov 25, 2024
Change
0.6412.28%
Bid4.6
Ask7.2
volume18
Intrest51
Strike
130
130
Last Price9.84Nov 14, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest9
Last Price2.5Nov 22, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest315
Strike
135
135
Last Price5.9Nov 25, 2024
Change
3.0734.23%
Bid4.5
Ask7.1
volume5
Intrest1122
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
140
140
Last Price14.8Oct 09, 2024
Change
00%
Bid8.1
Ask12.2
volume0
Intrest250
Last Price2.75Nov 04, 2024
Change
00%
Bid0.25
Ask1.55
volume0
Intrest20
Strike
145
145
Last Price14.79Aug 23, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest3
Last Price3.38Oct 15, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest184
Strike
150
150
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price1.75Nov 07, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest263
Strike
160
160
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price27.8Feb 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price1Oct 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
170
170
Last Price39.4Oct 28, 2024
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Last Price2.6Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
175
175
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price15.95Mar 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price2.05Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price59.2Oct 28, 2024
Change
00%
Bid56.7
Ask61.5
volume0
Intrest0
Last Price1.6Jul 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
195
195
Last Price71.59Oct 31, 2024
Change
00%
Bid61.7
Ask66.5
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
200
200
Last Price76.62Oct 31, 2024
Change
00%
Bid66.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved