$127.49
1.671.33%
近くで: -
$127.49
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 株価情報, オプションチェーン
オプションチェーンは、Ascendis Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ascendis Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price29Jan 10, 2025
Change
00%
Bid26.9
Ask30.3
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
110
110
Last Price1.65Jan 22, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
120
120
Last Price3.22Jan 23, 2025
Change
-
Bid2.75
Ask4.6
volume200
Intrest0
Last Price13.7Jan 08, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price5.4Jan 21, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest1
Strike
130
130
Last Price4.4Jan 14, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest5
Last Price3.5Jan 21, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest178
Strike
135
135
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price1.78Jan 23, 2025
Change
0.2211%
Bid0.5
Ask4.1
volume200
Intrest13
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price2Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price3.4Jan 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest192
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price2.35Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved