Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid91.9
Ask96.4
volume0
Intrest0
Last Price0.71Oct 15, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price73.8Oct 09, 2026
Bid87
Ask91.4
volume0
Intrest1
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid82
Ask86.3
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid76.8
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid72.1
Ask76.4
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price57.6Sep 28, 2026
Bid66.9
Ask71.4
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price52.65Sep 28, 2026
Bid62.2
Ask66.5
volume0
Intrest1
Last Price0.55Oct 09, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid57.3
Ask61.6
volume0
Intrest0
Last Price1.35Oct 14, 2026
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Bid52.4
Ask56.7
volume0
Intrest0
Last Price1.8Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price-
Bid47.3
Ask51.8
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price33.8Oct 19, 2026
Bid42.8
Ask47
volume0
Intrest1
Last Price1.5Oct 21, 2026
Bid0.3
Ask1.7
volume0
Intrest18
Last Price-
Bid33.6
Ask37.9
volume0
Intrest0
Last Price3.65Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest7
Last Price22Oct 15, 2026
Bid26.5
Ask29.7
volume0
Intrest6
Last Price8.2Oct 19, 2026
Bid1.5
Ask4.9
volume0
Intrest5
Last Price14Oct 19, 2026
Bid19.4
Ask22.8
volume0
Intrest1111
Last Price6.9Oct 23, 2026
Bid4.5
Ask8.4
volume8
Intrest194
Last Price8.65Oct 19, 2026
Bid13.5
Ask17
volume0
Intrest284
Last Price11.97Oct 21, 2026
Bid8.5
Ask12.7
volume0
Intrest41
Last Price10.3Oct 23, 2026
Bid8.6
Ask12.2
volume11
Intrest73
Last Price28.7Oct 14, 2026
Bid13.9
Ask17.4
volume0
Intrest5
Last Price6.37Oct 23, 2026
Bid4.7
Ask8.7
volume1
Intrest51
Last Price-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price3.6Oct 22, 2026
Last Price-
Bid27.5
Ask31
volume0
Intrest0
Last Price2.22Oct 23, 2026
Bid0.25
Ask4.3
volume1
Intrest14
Last Price-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price1.35Sep 28, 2026
Bid-
Ask3.3
volume0
Intrest34
Last Price-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price0.6Oct 22, 2026
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid64.6
Ask68.8
volume0
Intrest0
Last Price1.6Sep 17, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid74.4
Ask78.8
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest136
Last Price-
Bid84.4
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid94.4
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid104.4
Ask108.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid114.4
Ask118.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid124.4
Ask128.8
volume0
Intrest0
Last Price-
Bid134
Ask138.9
volume0
Intrest0
