$46.51
0.811.77%
近くで: -
$44.90
-1.61-3.46%
時間外: 7:03 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) 株価情報, オプションチェーン
オプションチェーンは、Academy Sportsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Academy Sportsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.72Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
29
29
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price12.82Jun 25, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest1
Strike
31
31
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price12.02Jun 25, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest1
Strike
32
32
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
33
33
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price11.15Jun 26, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest2
Strike
34
34
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price10.35Jun 26, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest2
Strike
35
35
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
36
36
Last Price0.24Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.3Jun 02, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest0
Strike
37
37
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price4.5May 27, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Strike
38
38
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest31
Last Price5.1Jun 04, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest0
Strike
39
39
Last Price0.25Jun 27, 2025
Change
0.2400%
Bid-
Ask0.9
volume1
Intrest6
Last Price4.2Jun 23, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest5
Strike
40
40
Last Price0.33Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price6.02Jun 27, 2025
Change
2.5673.99%
Bid3.5
Ask7.3
volume5
Intrest5
Strike
41
41
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price4.1Jun 12, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest2
Strike
42
42
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price4Jun 27, 2025
Change
1.4758.1%
Bid2.2
Ask5.3
volume1
Intrest10
Strike
43
43
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Last Price2.43Jun 27, 2025
Change
1.27109.48%
Bid0.7
Ask4.1
volume2
Intrest103
Strike
44
44
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price1.59Jun 27, 2025
Change
0.4944.55%
Bid0.95
Ask2.25
volume97
Intrest897
Strike
45
45
Last Price0.08Jun 27, 2025
Change
1.3494.37%
Bid-
Ask0.9
volume1
Intrest121
Last Price0.23Jun 27, 2025
Change
0.0414.81%
Bid0.1
Ask2.4
volume54
Intrest163
Strike
46
46
Last Price2.2Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume34
Intrest41
Strike
47
47
Last Price2.95Jun 18, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest5
Last Price0.06Jun 27, 2025
Change
0.0120%
Bid-
Ask0.9
volume6
Intrest39
Strike
48
48
Last Price-
Change
-
Bid0.15
Ask3.5
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.1785%
Bid-
Ask0.9
volume4
Intrest15
Strike
49
49
Last Price-
Change
-
Bid0.65
Ask4.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.1676.19%
Bid-
Ask0.9
volume8
Intrest12
Strike
50
50
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.24Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
53
53
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
54
54
Last Price7.47Jun 27, 2025
Change
-
Bid5.7
Ask9.6
volume1
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
55
55
Last Price8.27Jun 27, 2025
Change
-
Bid6.7
Ask10.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.31Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
58
58
Last Price13.87Jun 25, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
59
59
Last Price14.67Jun 25, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved