$40.26
1.383.55%
近くで: -
$39.50
-0.76-1.89%
時間外: 4:54 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) 株価情報, オプションチェーン
オプションチェーンは、Academy Sportsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Academy Sportsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.63May 07, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.83May 07, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
28
28
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
32
32
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price4.4Apr 30, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
34
34
Last Price0.39Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Last Price2.15Apr 30, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest4
Strike
36
36
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price1.71May 07, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest109
Strike
37
37
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask0.85
volume500
Intrest517
Last Price0.95May 07, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest48
Strike
38
38
Last Price0.05May 08, 2025
Change
0.5591.67%
Bid-
Ask0.7
volume2
Intrest41
Last Price1.19May 08, 2025
Change
0.74164.44%
Bid1.05
Ask1.9
volume19
Intrest62
Strike
39
39
Last Price0.09May 08, 2025
Change
0.6788.16%
Bid-
Ask0.2
volume3
Intrest19
Last Price0.55May 08, 2025
Change
0.32139.13%
Bid0.45
Ask1.25
volume18
Intrest64
Strike
40
40
Last Price0.3May 08, 2025
Change
1.1579.31%
Bid0.05
Ask0.45
volume68
Intrest1
Last Price0.13May 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest93
Strike
41
41
Last Price2.18May 07, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest7
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
42
42
Last Price-
Change
-
Bid0.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price4.64May 07, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest3
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price1.8Apr 03, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest1
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price7May 08, 2025
Change
0.7311.64%
Bid2.8
Ask6.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price8May 08, 2025
Change
0.7610.5%
Bid3.8
Ask7.8
volume1
Intrest2
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
56
56
Last Price17.8May 07, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57
57
Last Price18.6May 07, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
58
58
Last Price20.5May 06, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved