$60.05
-1.12-1.83%
近くで: -
$60.05
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) 株価情報, オプションチェーン
オプションチェーンは、Academy Sportsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Academy Sportsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price10.62Dec 10, 2024
Change
00%
Bid15.9
Ask20.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price17.28Dec 26, 2024
Change
00%
Bid15.8
Ask18.5
volume0
Intrest0
Strike
43
43
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0
Strike
44
44
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price3.21Nov 21, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price9.5Dec 11, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Strike
46
46
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
47
47
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest28
Last Price3.8Dec 05, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest0
Strike
48
48
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.2Dec 17, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest7
Strike
49
49
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price10.7Dec 26, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest75
Strike
50
50
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.73Dec 10, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest4
Strike
51
51
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price3.36Dec 11, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest6
Strike
52
52
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.7Dec 27, 2024
Change
7411.76%
Bid5.7
Ask8
volume2
Intrest11
Strike
53
53
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.34Dec 18, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest15
Strike
54
54
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price5.05Dec 27, 2024
Change
2.85129.55%
Bid4.8
Ask5.6
volume2
Intrest37
Strike
55
55
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price4.21Dec 27, 2024
Change
1.9687.11%
Bid3.8
Ask4.8
volume32
Intrest1015
Strike
56
56
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price3.35Dec 27, 2024
Change
0.6516.25%
Bid2.85
Ask3.3
volume6
Intrest576
Strike
57
57
Last Price0.05Dec 27, 2024
Change
0.2482.76%
Bid-
Ask0.4
volume10
Intrest29
Last Price2.25Dec 27, 2024
Change
0.928.57%
Bid1.85
Ask2.15
volume23
Intrest946
Strike
58
58
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price1.3Dec 27, 2024
Change
1.145.83%
Bid0.75
Ask1.9
volume10
Intrest27
Strike
59
59
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price0.1Dec 27, 2024
Change
1.191.67%
Bid-
Ask0.2
volume97
Intrest124
Strike
60
60
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.7
volume33
Intrest33
Last Price0.03Dec 27, 2024
Change
0.4794%
Bid-
Ask0.05
volume14
Intrest40
Strike
61
61
Last Price0.75Dec 27, 2024
Change
0.2550%
Bid0.4
Ask2.25
volume18
Intrest10
Last Price0.1Dec 27, 2024
Change
0.266.67%
Bid-
Ask0.05
volume3
Intrest18
Strike
62
62
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume2
Intrest1501
Strike
63
63
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved