$44.94
1.262.88%
近くで: Sep 4, 5:00 PM EST
$44.94
N/A
時間外: 7:51 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Academy Sports and Outdoors Inc オプションチェーン
ASONASDAQ
配当金: 配当落ち日は11 日後です。
決算: Q2 2026 Q2 2026の これから水 9 9thの4 日後決算、マーケットオープン前。
Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.73Sep 02, 2026
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest149
Strike
34
34
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 04, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest6
Last Price7.8Sep 02, 2026
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest149
Strike
36
36
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.65
volume1
Intrest70
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
37
37
Last Price0.1Sep 04, 2026
Change
1.0991.6%
Bid-
Ask0.15
volume55
Intrest7
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
38
38
Last Price0.1Sep 04, 2026
Change
0.266.67%
Bid-
Ask0.85
volume1
Intrest162
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
39
39
Last Price0.3Sep 04, 2026
Change
0.1736.17%
Bid-
Ask0.35
volume4
Intrest192
Last Price4.3Sep 04, 2026
Change
0.36.52%
Bid3.1
Ask7
volume53
Intrest100
Strike
40
40
Last Price0.45Sep 04, 2026
Change
0.1727.42%
Bid-
Ask0.45
volume14
Intrest102
Last Price2.95Aug 27, 2026
Change
-0%
Bid2.4
Ask6.1
volume0
Intrest3
Strike
41
41
Last Price0.65Sep 04, 2026
Change
0.1518.75%
Bid0.35
Ask0.75
volume11
Intrest87
Last Price3.56Sep 04, 2026
Change
1.4971.98%
Bid1.8
Ask5
volume74
Intrest42
Strike
42
42
Last Price0.85Sep 04, 2026
Change
0.432%
Bid-
Ask1.05
volume11
Intrest121
Last Price3Sep 04, 2026
Change
1.1259.57%
Bid1.65
Ask4.3
volume1
Intrest17
Strike
43
43
Last Price1.25Sep 04, 2026
Change
0.4526.47%
Bid0.05
Ask2.7
volume15
Intrest49
Last Price2.23Sep 04, 2026
Change
0.5230.41%
Bid1.05
Ask4
volume3
Intrest22
Strike
44
44
Last Price1.65Sep 04, 2026
Change
0.6227.31%
Bid0.25
Ask3.1
volume9
Intrest41
Last Price1.9Sep 04, 2026
Change
0.5237.68%
Bid0.55
Ask2.2
volume26
Intrest69
Strike
45
45
Last Price2.15Sep 04, 2026
Change
0.7525.86%
Bid0.75
Ask2.55
volume13
Intrest41
Last Price1.33Sep 04, 2026
Change
0.2320.91%
Bid0.25
Ask1.7
volume16
Intrest75
Strike
46
46
Last Price3.2Sep 03, 2026
Change
-0%
Bid1.25
Ask4.7
volume0
Intrest17
Last Price1.22Sep 04, 2026
Change
0.3641.86%
Bid-
Ask2.2
volume8
Intrest72
Strike
47
47
Last Price4.05Aug 28, 2026
Change
-0%
Bid1.45
Ask3.7
volume0
Intrest6
Last Price0.7Sep 04, 2026
Change
0.1527.27%
Bid0.05
Ask2.75
volume100
Intrest98
Strike
48
48
Last Price4.59Sep 03, 2026
Change
-0%
Bid2.15
Ask6
volume0
Intrest29
Last Price0.6Sep 04, 2026
Change
0.1533.33%
Bid0.05
Ask1.3
volume4
Intrest34
Strike
49
49
Last Price5.37Sep 04, 2026
Change
2.87114.8%
Bid2.95
Ask6.8
volume1
Intrest1
Last Price0.4Sep 04, 2026
Change
0.2100%
Bid0.05
Ask2.2
volume44
Intrest123
Strike
50
50
Last Price3.03Aug 12, 2026
Change
-0%
Bid3.8
Ask7.7
volume0
Intrest2
Last Price0.3Sep 04, 2026
Change
0.8874.58%
Bid-
Ask0.95
volume1
Intrest3
Strike
51
51
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.43Sep 04, 2026
Change
0.38760%
Bid0.05
Ask1.1
volume2
Intrest15
Strike
52
52
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.41Sep 04, 2026
Change
0.22115.79%
Bid-
Ask1.05
volume2
Intrest5
Strike
53
53
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid0.05
Ask0.5
volume2
Intrest3
Strike
54
54
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
0.5176.12%
Bid-
Ask0.75
volume10
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved