ASP Isotopes Inc オプションチェーン

ASPINASDAQ

Trade with Public

Trade with Public

$2.28

-0.16-6.56%

最終更新: Oct 13, 7:47 PM

$2.28

-0.16-6.56%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ASP Isotopes Options

View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price1.8Oct 13, 2026

Change

0.178.63%

Bid1.7

Ask1.9

volume9

Intrest174

Strike

0.5

0.5

Last Price0.1Oct 13, 2026

Change

0.06150%

Bid-

Ask0.1

volume1

Intrest7

Last Price1.27Oct 13, 2026

Change

0.1812.41%

Bid1.2

Ask1.4

volume11

Intrest732

Strike

1

1

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price0.85Oct 13, 2026

Change

0.110.53%

Bid0.7

Ask0.9

volume3

Intrest880

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price0.28Oct 13, 2026

Change

0.2244%

Bid0.25

Ask0.4

volume8

Intrest5580

Strike

2

2

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest401

Last Price0.02Oct 13, 2026

Change

0.0675%

Bid-

Ask0.05

volume1

Intrest39

Strike

2.5

2.5

Last Price0.2Oct 13, 2026

Change

0.1100%

Bid0.15

Ask0.3

volume3

Intrest8

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume49

Intrest993

Strike

3

3

Last Price0.72Oct 13, 2026

Change

0.1424.14%

Bid0.65

Ask0.8

volume26

Intrest5906

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest223

Strike

3.5

3.5

Last Price1.17Oct 13, 2026

Change

0.1717%

Bid1

Ask1.4

volume9

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1041

Strike

4

4

Last Price1.71Oct 13, 2026

Change

0.116.87%

Bid1.65

Ask1.8

volume308

Intrest631

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

4.5

4.5

Last Price2.18Oct 13, 2026

Change

0.3619.78%

Bid2.1

Ask2.35

volume2

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3495

Strike

5

5

Last Price2.69Oct 13, 2026

Change

0.3414.47%

Bid2.65

Ask2.85

volume4

Intrest813

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

5.5

5.5

Last Price3.25Oct 13, 2026

Change

0.247.97%

Bid3.1

Ask3.4

volume2

Intrest1

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

6

6

Last Price3.7Oct 13, 2026

Change

0.195.41%

Bid3.6

Ask3.9

volume2

Intrest182

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

6.5

6.5

Last Price4.3Oct 13, 2026

Change

-

Bid4

Ask4.4

volume2

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1630

Strike

7

7

Last Price4.75Oct 13, 2026

Change

0.296.5%

Bid4.6

Ask5

volume2

Intrest1000

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2771

Strike

8

8

Last Price4.62Sep 11, 2026

Change

-0%

Bid5.5

Ask6

volume0

Intrest6

Last Price0.08Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3206

Strike

9

9

Last Price5.6Sep 11, 2026

Change

-0%

Bid6.4

Ask7

volume0

Intrest6

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest508

Strike

10

10

Last Price6.6Sep 11, 2026

Change

-0%

Bid7.4

Ask8

volume0

Intrest1