ASP Isotopes Inc オプションチェーン

ASPINASDAQ

Trade with Public

Trade with Public

$2.07

-0.21-9.21%

最終更新: Oct 14, 5:34 PM

$2.08

-0.20-8.77%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ASP Isotopes Options

View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price1.64Oct 14, 2026

Change

0.168.89%

Bid1.5

Ask1.65

volume1

Intrest180

Strike

0.5

0.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price1.14Oct 14, 2026

Change

0.1310.24%

Bid0.95

Ask1.15

volume1

Intrest729

Strike

1

1

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price0.69Oct 14, 2026

Change

0.1618.82%

Bid0.5

Ask0.75

volume1

Intrest880

Strike

1.5

1.5

Last Price0.02Oct 14, 2026

Change

-

Bid-

Ask0.2

volume1

Intrest0

Last Price0.08Oct 14, 2026

Change

0.271.43%

Bid0.05

Ask0.15

volume10

Intrest5580

Strike

2

2

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.05

Ask0.1

volume104

Intrest401

Last Price0.03Oct 14, 2026

Change

0.0150%

Bid-

Ask0.05

volume14

Intrest40

Strike

2.5

2.5

Last Price0.2Oct 13, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest7

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest977

Strike

3

3

Last Price0.92Oct 14, 2026

Change

0.227.78%

Bid0.8

Ask1

volume12

Intrest5712

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest223

Strike

3.5

3.5

Last Price1.17Oct 13, 2026

Change

-0%

Bid1.3

Ask1.55

volume0

Intrest10

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1041

Strike

4

4

Last Price1.71Oct 13, 2026

Change

-0%

Bid1.6

Ask2.1

volume0

Intrest392

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

4.5

4.5

Last Price2.18Oct 13, 2026

Change

-0%

Bid2.1

Ask2.6

volume0

Intrest3

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest3495

Strike

5

5

Last Price2.9Oct 14, 2026

Change

0.217.81%

Bid2.75

Ask3.2

volume7

Intrest813

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

5.5

5.5

Last Price3.25Oct 13, 2026

Change

-0%

Bid3.3

Ask3.6

volume0

Intrest1

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

6

6

Last Price3.7Oct 13, 2026

Change

-0%

Bid3.8

Ask4.1

volume0

Intrest182

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

6.5

6.5

Last Price4.3Oct 13, 2026

Change

-0%

Bid4.1

Ask4.7

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1630

Strike

7

7

Last Price4.75Oct 13, 2026

Change

-0%

Bid4.8

Ask5.1

volume0

Intrest1002

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest2771

Strike

8

8

Last Price4.62Sep 11, 2026

Change

-0%

Bid5.6

Ask6.2

volume0

Intrest6

Last Price0.08Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3206

Strike

9

9

Last Price5.6Sep 11, 2026

Change

-0%

Bid6.6

Ask7.1

volume0

Intrest6

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest508

Strike

10

10

Last Price6.6Sep 11, 2026

Change

-0%

Bid7.6

Ask8.2

volume0

Intrest1