$5.21
0.040.77%
近くで: -
$5.25
0.040.77%
時間外: Apr 17, 7:41 PM EDT
Comments
Loading...
Aspen Aerogels (NYSE:ASPN) 株価情報, オプションチェーン
オプションチェーンは、Aspen Aerogelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aspen Aerogelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.15Apr 10, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.14Apr 17, 2025
Change
-
Bid1.1
Ask3.3
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
4.5
4.5
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price0.35Apr 17, 2025
Change
0.025.41%
Bid0.25
Ask0.4
volume11
Intrest14
Strike
5
5
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume50
Intrest4
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume35
Intrest32
Strike
5.5
5.5
Last Price0.48Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
6
6
Last Price0.85Apr 17, 2025
Change
0.056.25%
Bid-
Ask1.55
volume8
Intrest66
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
6.5
6.5
Last Price1.3Apr 17, 2025
Change
0.18.33%
Bid1.2
Ask2.25
volume4
Intrest84
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest751
Strike
7
7
Last Price1.85Apr 10, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest42
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Strike
7.5
7.5
Last Price1.24Mar 31, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
8
8
Last Price1.65Mar 31, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest1
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
8.5
8.5
Last Price2.16Apr 01, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
9
9
Last Price2.15Mar 27, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
9.5
9.5
Last Price3.3Apr 01, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
10
10
Last Price3.61Apr 01, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
10.5
10.5
Last Price4.98Apr 03, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11
11
Last Price5.57Apr 03, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
11.5
11.5
Last Price5.23Apr 01, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
12
12
Last Price5.67Apr 02, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price6.11Apr 01, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price7.57Apr 03, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price9.45Apr 03, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved