$9.00
-2.75-23.40%
近くで: -
$9.07
0.070.78%
時間外: 4:59 PM EDT
Comments
Loading...
Aspen Aerogels (NYSE:ASPN) 株価情報, オプションチェーン
オプションチェーンは、Aspen Aerogelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aspen Aerogelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Feb 12, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.04Feb 12, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.4Feb 13, 2025
Change
4.2549.13%
Bid4.4
Ask5.6
volume3
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Feb 10, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Feb 10, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price1.65Feb 13, 2025
Change
-
Bid1.4
Ask3.1
volume1
Intrest0
Strike
7.5
7.5
Last Price0.02Feb 13, 2025
Change
0.0250%
Bid-
Ask0.1
volume10
Intrest12
Last Price1.12Feb 13, 2025
Change
-
Bid0.95
Ask1.1
volume78
Intrest0
Strike
8
8
Last Price0.05Feb 13, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest10
Last Price0.5Feb 13, 2025
Change
-
Bid0.5
Ask0.65
volume1417
Intrest0
Strike
8.5
8.5
Last Price0.15Feb 13, 2025
Change
0.1200%
Bid-
Ask0.15
volume127
Intrest1
Last Price0.21Feb 13, 2025
Change
-
Bid0.2
Ask0.3
volume26
Intrest0
Strike
9
9
Last Price0.25Feb 13, 2025
Change
0.19316.67%
Bid0.25
Ask0.3
volume155
Intrest163
Last Price0.08Feb 13, 2025
Change
2.6597.07%
Bid0.05
Ask0.1
volume398
Intrest19
Strike
9.5
9.5
Last Price0.63Feb 13, 2025
Change
0.56800%
Bid0.55
Ask0.65
volume157
Intrest393
Last Price0.05Feb 13, 2025
Change
1.8997.42%
Bid-
Ask0.1
volume30
Intrest106
Strike
10
10
Last Price1Feb 13, 2025
Change
0.87669.23%
Bid0.35
Ask1.1
volume316
Intrest476
Last Price0.04Feb 13, 2025
Change
1.8697.89%
Bid-
Ask0.05
volume4
Intrest204
Strike
10.5
10.5
Last Price1.54Feb 13, 2025
Change
1.26450%
Bid1.45
Ask1.6
volume698
Intrest3374
Last Price0.01Feb 13, 2025
Change
1.399.24%
Bid-
Ask0.05
volume17
Intrest93
Strike
11
11
Last Price2Feb 13, 2025
Change
1.52316.67%
Bid1.95
Ask3.2
volume335
Intrest563
Last Price0.05Feb 13, 2025
Change
0.9795.1%
Bid-
Ask0.05
volume37
Intrest311
Strike
11.5
11.5
Last Price2.45Feb 13, 2025
Change
1.75250%
Bid2.45
Ask2.7
volume79
Intrest284
Last Price0.05Feb 13, 2025
Change
0.793.33%
Bid-
Ask0.05
volume143
Intrest1214
Strike
12
12
Last Price3.01Feb 13, 2025
Change
2.09227.17%
Bid2.95
Ask3.1
volume116
Intrest348
Last Price0.03Feb 13, 2025
Change
0.5394.64%
Bid-
Ask0.05
volume143
Intrest1005
Strike
12.5
12.5
Last Price3.74Feb 13, 2025
Change
2.59225.22%
Bid3.4
Ask3.7
volume50
Intrest327
Last Price0.03Feb 13, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume8
Intrest593
Strike
13
13
Last Price3.9Feb 13, 2025
Change
2.55188.89%
Bid3.9
Ask4.1
volume30
Intrest116
Last Price0.02Feb 13, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume18
Intrest317
Strike
13.5
13.5
Last Price2.3Feb 07, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume30
Intrest310
Strike
14
14
Last Price5.18Feb 13, 2025
Change
2.93130.22%
Bid4.9
Ask6.5
volume20
Intrest64
Last Price0.03Feb 13, 2025
Change
0.1785%
Bid-
Ask0.05
volume7
Intrest50
Strike
14.5
14.5
Last Price2.7Jan 31, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume18
Intrest291
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest31
Strike
15.5
15.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved