Comments
Loading...
Aspen Aerogels (NYSE:ASPN) 株価情報, オプションチェーン
オプションチェーンは、Aspen Aerogelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aspen Aerogelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75May 12, 2025
Change
0.734.15%
Bid2.8
Ask3
volume1
Intrest16
Strike
2.5
2.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.75May 09, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest46
Strike
4
4
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price0.85May 12, 2025
Change
0.43102.38%
Bid0.85
Ask1
volume50
Intrest158
Strike
4.5
4.5
Last Price0.05May 12, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume4
Intrest317
Last Price0.4May 12, 2025
Change
0.25166.67%
Bid0.4
Ask0.55
volume27
Intrest626
Strike
5
5
Last Price0.15May 12, 2025
Change
0.140%
Bid-
Ask0.15
volume20
Intrest547
Last Price0.1May 12, 2025
Change
0.05100%
Bid-
Ask0.2
volume20
Intrest273
Strike
5.5
5.5
Last Price1.15May 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest97
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
6
6
Last Price1.3May 09, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest19
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Strike
6.5
6.5
Last Price0.95May 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
7
7
Last Price1.35May 02, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest1
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
7.5
7.5
Last Price3.11May 08, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest283
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
9
9
Last Price3.6May 01, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Strike
10
10
Last Price5.2May 09, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price6.81May 08, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
12.5
12.5
Last Price5.55Mar 20, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest19
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest962
Strike
15
15
Last Price7.51Mar 17, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Strike
17.5
17.5
Last Price9.65Feb 24, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
20
20
Last Price11.9Feb 20, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
22.5
22.5
Last Price9.65Dec 06, 2024
Change
00%
Bid16.5
Ask18
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
25
25
Last Price19.57Apr 25, 2025
Change
00%
Bid19
Ask20.5
volume0
Intrest3
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest653
Strike
27.5
27.5
Last Price-
Change
-
Bid21.5
Ask23
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest848
Strike
30
30
Last Price-
Change
-
Bid24
Ask25.5
volume0
Intrest0
Last Price1.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
32.5
32.5
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
35
35
Last Price-
Change
-
Bid29
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid31.5
Ask33
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid34
Ask35.5
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid36.5
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved