$14.31
0.312.21%
近くで: -
$14.43
0.120.84%
時間外: 7:52 PM EDT
Comments
Loading...
Aspen Aerogels (NYSE:ASPN) 株価情報, オプションチェーン
オプションチェーンは、Aspen Aerogelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aspen Aerogelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 18, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.4
Ask2.5
volume8
Intrest7
Strike
13.5
13.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price0.2Nov 22, 2024
Change
0.0828.57%
Bid0.25
Ask0.45
volume55
Intrest75
Strike
14
14
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid-
Ask0.15
volume177
Intrest343
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.3
volume2
Intrest12
Strike
14.5
14.5
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.05
Ask0.3
volume516
Intrest525
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
15
15
Last Price1.2Nov 22, 2024
Change
0.2222.45%
Bid0.05
Ask1.1
volume1
Intrest29
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest24
Strike
15.5
15.5
Last Price1.25Nov 22, 2024
Change
0.424.24%
Bid-
Ask2.6
volume3
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
16
16
Last Price1.56Nov 18, 2024
Change
00%
Bid0.5
Ask3.9
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
16.5
16.5
Last Price2.06Nov 18, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
17
17
Last Price3.14Nov 22, 2024
Change
0.144.67%
Bid1.6
Ask4.2
volume2
Intrest9
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Strike
17.5
17.5
Last Price3.6Nov 20, 2024
Change
00%
Bid1.8
Ask5.3
volume0
Intrest9
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
18
18
Last Price1.3Nov 11, 2024
Change
00%
Bid2.2
Ask5.8
volume0
Intrest32
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
18.5
18.5
Last Price4.81Nov 18, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest13
Strike
19
19
Last Price1.95Nov 07, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest1
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
23
23
Last Price7.92Nov 14, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
27
27
Last Price13.68Nov 21, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved