Grupo Aeroportuario del Sureste SAB de CV オプションチェーン

ASRNYSE

Trade with Public

Trade with Public

$231.99

1.600.69%

最終更新: Oct 9, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

Grupo Aeroportuario Options

View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

160.0330.0

160.0

330.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid67.2

Ask77.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid62.2

Ask72.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid58.1

Ask68.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid52.2

Ask62.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid47.4

Ask57.4

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask51.6

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid37.5

Ask47.5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask42.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid27.8

Ask37.8

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask27.5

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask20

volume0

Intrest0

Strike

220

220

Last Price3.5Oct 01, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest2

Last Price-

Change

-

Bid2.4

Ask12.4

volume0

Intrest0

Strike

230

230

Last Price2Oct 06, 2026

Change

-0%

Bid0.7

Ask10.7

volume0

Intrest1

Last Price-

Change

-

Bid0.7

Ask10.7

volume0

Intrest0

Strike

240

240

Last Price5Sep 21, 2026

Change

-0%

Bid6.4

Ask16.4

volume0

Intrest2

Last Price4Sep 29, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

250

250

Last Price16.72Oct 05, 2026

Change

-0%

Bid15.2

Ask25.2

volume0

Intrest1

Last Price2.5Sep 24, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

260

260

Last Price-

Change

-

Bid24.9

Ask34.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

270

270

Last Price37.95Oct 01, 2026

Change

-0%

Bid32.8

Ask42.8

volume0

Intrest0

Last Price4.11Aug 25, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

280

280

Last Price25.06Sep 01, 2026

Change

-0%

Bid44

Ask54

volume0

Intrest0

Last Price1.2Sep 29, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

290

290

Last Price-

Change

-

Bid54

Ask64

volume0

Intrest0

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest4

Strike

300

300

Last Price-

Change

-

Bid62.9

Ask72.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid74.1

Ask84.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid84.8

Ask94.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid93.9

Ask103.9

volume0

Intrest0