Strive Inc オプションチェーン

ASSTNASDAQ

Trade with Public

$28.97

-0.06-0.21%

最終更新: Oct 23, 7:58 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Strive Options

View Strive (ASST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.053.0

13.0

53.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid14.45

Ask17.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price10.04Oct 16, 2026

Change

-0%

Bid12.5

Ask15.6

volume0

Intrest7

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest196

Last Price-

Change

Bid12.3

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.74

volume0

Intrest0

Last Price13.06Sep 24, 2026

Change

-0%

Bid10.45

Ask12.7

volume0

Intrest0

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest3

Last Price-

Change

Bid9.65

Ask12.55

volume0

Intrest0

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest17

Last Price6.19Oct 16, 2026

Change

-0%

Bid8.55

Ask11.5

volume0

Intrest2

Strike

Last Price0.03Oct 23, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest260

Last Price5.7Oct 14, 2026

Change

-0%

Bid7.8

Ask10.3

volume0

Intrest39

Strike

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid-

Ask0.28

volume11

Intrest3739

Last Price-

Change

Bid7.25

Ask10.05

volume0

Intrest0

Strike

20.5

Last Price0.27Oct 22, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest1

Last Price-

Change

Bid7.55

Ask9.55

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

0.0125%

Bid-

Ask0.22

volume10

Intrest91

Last Price-

Change

Bid6.25

Ask9.05

volume0

Intrest0

Strike

21.5

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest174

Last Price-

Change

Bid5.65

Ask8.55

volume0

Intrest0

Strike

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.27

volume16

Intrest93

Last Price1.99Oct 15, 2026

Change

-0%

Bid5.35

Ask7.9

volume0

Intrest20

Strike

22.5

Last Price0.05Oct 23, 2026

Change

0.166.67%

Bid-

Ask0.08

volume41

Intrest93

Last Price3.45Oct 19, 2026

Change

-0%

Bid4.9

Ask7.4

volume0

Intrest36

Strike

Last Price0.06Oct 23, 2026

Change

0.0440%

Bid0.06

Ask0.29

volume69

Intrest93

Last Price7.57Oct 21, 2026

Change

-0%

Bid5.3

Ask7.05

volume0

Intrest7

Strike

23.5

Last Price0.12Oct 23, 2026

Change

0.1147.83%

Bid0.02

Ask0.13

volume33

Intrest61

Last Price7Oct 21, 2026

Change

-0%

Bid4.85

Ask6.1

volume0

Intrest140

Strike

Last Price0.12Oct 23, 2026

Change

0.1860%

Bid0.11

Ask0.31

volume233

Intrest1278

Last Price3.22Oct 20, 2026

Change

-0%

Bid3.8

Ask5.75

volume0

Intrest82

Strike

24.5

Last Price0.16Oct 23, 2026

Change

0.138.46%

Bid0.15

Ask0.22

volume167

Intrest149

Last Price4.41Oct 23, 2026

Change

0.266.27%

Bid4

Ask4.95

volume20

Intrest131

Strike

Last Price0.25Oct 23, 2026

Change

0.0516.67%

Bid0.25

Ask0.27

volume244

Intrest1453

Last Price4.01Oct 23, 2026

Change

1.3525.19%

Bid3.5

Ask4.4

volume33

Intrest532

Strike

25.5

Last Price0.27Oct 23, 2026

Change

0.1434.15%

Bid0.24

Ask0.37

volume13

Intrest75

Last Price3.52Oct 23, 2026

Change

1.6832.31%

Bid3.2

Ask3.8

volume73

Intrest193

Strike

Last Price0.41Oct 23, 2026

Change

0.2941.43%

Bid0.32

Ask0.66

volume40

Intrest150

Last Price3.62Oct 23, 2026

Change

0.123.43%

Bid2.68

Ask4.05

volume21

Intrest23

Strike

26.5

Last Price0.5Oct 23, 2026

Change

0.2129.58%

Bid0.37

Ask0.81

volume10

Intrest62

Last Price3.26Oct 23, 2026

Change

0.8233.61%

Bid2.46

Ask3.1

volume65

Intrest253

Strike

Last Price0.69Oct 23, 2026

Change

0.1315.85%

Bid0.56

Ask0.91

volume107

Intrest287

Last Price2.48Oct 23, 2026

Change

0.2913.24%

Bid2.07

Ask2.74

volume28

Intrest192

Strike

27.5

Last Price0.91Oct 23, 2026

Change

0.099%

Bid0.78

Ask0.94

volume16

Intrest201

Last Price2.17Oct 23, 2026

Change

0.2610.7%

Bid1.76

Ask2.42

volume12

Intrest560

Strike

Last Price1.1Oct 23, 2026

Change

0.4227.63%

Bid0.9

Ask1.15

volume79

Intrest323

Last Price2.24Oct 23, 2026

Change

0.2412%

Bid1.6

Ask2.36

volume57

Intrest179

Strike

28.5

Last Price1.21Oct 23, 2026

Change

0.4527.11%

Bid1.11

Ask1.41

volume252

Intrest32

Last Price1.57Oct 23, 2026

Change

0.2312.78%

Bid1.39

Ask1.74

volume71

Intrest243

Strike

Last Price1.51Oct 23, 2026

Change

0.1911.18%

Bid1.36

Ask1.55

volume73

Intrest320

Last Price1.3Oct 23, 2026

Change

0.3621.69%

Bid1.16

Ask1.43

volume794

Intrest292

Strike

29.5

Last Price1.72Oct 23, 2026

Change

0.2613.13%

Bid1.66

Ask1.99

volume277

Intrest122

Last Price1.02Oct 23, 2026

Change

0.3223.88%

Bid1.03

Ask1.25

volume240

Intrest1802

Strike

Last Price2.06Oct 23, 2026

Change

0.5320.46%

Bid1.87

Ask2.35

volume61

Intrest300

Last Price0.9Oct 23, 2026

Change

0.1514.29%

Bid0.81

Ask1.25

volume1010

Intrest338

Strike

30.5

Last Price2.1Oct 23, 2026

Change

1.0232.69%

Bid1.93

Ask2.67

volume13

Intrest23

Last Price0.8Oct 23, 2026

Change

0.1414.89%

Bid0.72

Ask0.98

volume186

Intrest404

Strike

Last Price2.62Oct 23, 2026

Change

0.4514.66%

Bid2.01

Ask3.5

volume3

Intrest19

Last Price0.65Oct 23, 2026

Change

0.223.53%

Bid0.61

Ask0.81

volume70

Intrest162

Strike

31.5

Last Price2.75Oct 23, 2026

Change

0.9525.68%

Bid2.82

Ask3.6

volume2

Intrest93

Last Price0.53Oct 23, 2026

Change

0.2733.75%

Bid0.52

Ask0.6

volume154

Intrest807

Strike

Last Price2.5Oct 21, 2026

Change

-0%

Bid2.61

Ask4.15

volume0

Intrest35

Last Price0.46Oct 23, 2026

Change

0.0916.36%

Bid0.34

Ask0.68

volume38

Intrest114

Strike

32.5

Last Price3.8Oct 21, 2026

Change

-0%

Bid3

Ask4.85

volume0

Intrest3

Last Price0.4Oct 23, 2026

Change

0.0511.11%

Bid0.33

Ask0.59

volume242

Intrest705

Strike

Last Price4.11Oct 23, 2026

Change

0.3910.48%

Bid3.3

Ask4.7

volume1

Intrest0

Last Price0.35Oct 23, 2026

Change

0.0516.67%

Bid0.26

Ask0.5

volume55

Intrest15

Strike

33.5

Last Price-

Change

Bid4

Ask5.1

volume0

Intrest0

Last Price0.33Oct 23, 2026

Change

0.0832%

Bid0.19

Ask0.38

volume121

Intrest154

Strike

Last Price4.07Oct 21, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest3

Last Price0.24Oct 23, 2026

Change

0.0414.29%

Bid0.06

Ask0.39

volume15

Intrest6

Strike

34.5

Last Price-

Change

Bid4.5

Ask6.65

volume0

Intrest0

Last Price0.24Oct 23, 2026

Change

0.027.69%

Bid0.15

Ask0.34

volume1117

Intrest419

Strike

Last Price7.23Sep 17, 2026

Change

-0%

Bid5.2

Ask7.1

volume0

Intrest2

Last Price0.22Oct 23, 2026

Change

Bid0.06

Ask0.26

volume1

Intrest0

Strike

35.5

Last Price-

Change

Bid5.65

Ask7.65

volume0

Intrest0

Last Price0.12Oct 23, 2026

Change

0.0942.86%

Bid0.05

Ask0.25

volume25

Intrest198

Strike

Last Price6.6Oct 23, 2026

Change

117.86%

Bid5.85

Ask7.7

volume1

Intrest7

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

36.5

Last Price-

Change

Bid6.3

Ask8.8

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

0.0433.33%

Bid-

Ask0.16

volume22

Intrest87

Strike

Last Price8.07Sep 21, 2026

Change

-0%

Bid6.7

Ask9.3

volume0

Intrest30

Last Price0.13Oct 23, 2026

Change

Bid-

Ask0.35

volume2

Intrest0

Strike

37.5

Last Price-

Change

Bid7.2

Ask9.8

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

0.0325%

Bid-

Ask0.36

volume4

Intrest71

Strike

Last Price-

Change

Bid7.5

Ask10.35

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

0.0360%

Bid-

Ask0.11

volume5

Intrest5

Strike

Last Price-

Change

Bid8.5

Ask10.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0116.67%

Bid0.05

Ask0.15

volume85

Intrest3493

Strike

Last Price15.25Oct 16, 2026

Change

-0%

Bid9.45

Ask11.65

volume0

Intrest1

Last Price0.27Oct 23, 2026

Change

0.24800%

Bid-

Ask0.11

volume4

Intrest7

Strike

Last Price-

Change

Bid10.5

Ask13.55

volume0

Intrest0

Last Price0.11Oct 23, 2026

Change

0.1354.17%

Bid-

Ask0.08

volume5

Intrest7

Strike

Last Price-

Change

Bid11.35

Ask14.45

volume0

Intrest0

Last Price0.24Oct 23, 2026

Change

0.0633.33%

Bid-

Ask0.42

volume4

Intrest45

Strike

Last Price-

Change

Bid12.4

Ask15.3

volume0

Intrest0

Last Price0.19Oct 23, 2026

Change

0.1340.63%

Bid-

Ask0.41

volume4

Intrest4

Strike

Last Price-

Change

Bid13.35

Ask15.65

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.27

volume30

Intrest44

Strike

Last Price-

Change

Bid14.4

Ask16.75

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.3988.64%

Bid-

Ask0.38

volume4

Intrest4

Strike

Last Price20.83Oct 19, 2026

Change

-0%

Bid15.45

Ask18.55

volume0

Intrest1

Last Price0.21Oct 23, 2026

Change

0.1846.15%

Bid-

Ask0.36

volume4

Intrest4

Strike

Last Price-

Change

Bid16.45

Ask18.65

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

0.2762.79%

Bid-

Ask0.36

volume4

Intrest4

Strike

Last Price-

Change

Bid17.35

Ask19.65

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

0.025.26%

Bid-

Ask0.73

volume2

Intrest4

Strike

Last Price-

Change

Bid18.35

Ask21.3

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume22

Intrest42

Strike

Last Price-

Change

Bid19.35

Ask22.55

volume0

Intrest0

オプション異常なオプション活動

Strive Options

View Strive (ASST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.053.0

13.0

53.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid14.45

Ask17.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price10.04Oct 16, 2026

Change

-0%

Bid12.5

Ask15.6

volume0

Intrest7

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest196

Last Price-

Change

Bid12.3

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.74

volume0

Intrest0

Last Price13.06Sep 24, 2026

Change

-0%

Bid10.45

Ask12.7

volume0

Intrest0

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest3

Last Price-

Change

Bid9.65

Ask12.55

volume0

Intrest0

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest17

Last Price6.19Oct 16, 2026

Change

-0%

Bid8.55

Ask11.5

volume0

Intrest2

Strike

Last Price0.03Oct 23, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest260

Last Price5.7Oct 14, 2026

Change

-0%

Bid7.8

Ask10.3

volume0

Intrest39

Strike

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid-

Ask0.28

volume11

Intrest3739

Last Price-

Change

Bid7.25

Ask10.05

volume0

Intrest0

Strike

20.5

Last Price0.27Oct 22, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest1

Last Price-

Change

Bid7.55

Ask9.55

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

0.0125%

Bid-

Ask0.22

volume10

Intrest91

Last Price-

Change

Bid6.25

Ask9.05

volume0

Intrest0

Strike

21.5

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest174

Last Price-

Change

Bid5.65

Ask8.55

volume0

Intrest0

Strike

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.27

volume16

Intrest93

Last Price1.99Oct 15, 2026

Change

-0%

Bid5.35

Ask7.9

volume0

Intrest20

Strike

22.5

Last Price0.05Oct 23, 2026

Change

0.166.67%

Bid-

Ask0.08

volume41

Intrest93

Last Price3.45Oct 19, 2026

Change

-0%

Bid4.9

Ask7.4

volume0

Intrest36

Strike

Last Price0.06Oct 23, 2026

Change

0.0440%

Bid0.06

Ask0.29

volume69

Intrest93

Last Price7.57Oct 21, 2026

Change

-0%

Bid5.3

Ask7.05

volume0

Intrest7

Strike

23.5

Last Price0.12Oct 23, 2026

Change

0.1147.83%

Bid0.02

Ask0.13

volume33

Intrest61

Last Price7Oct 21, 2026

Change

-0%

Bid4.85

Ask6.1

volume0

Intrest140

Strike

Last Price0.12Oct 23, 2026

Change

0.1860%

Bid0.11

Ask0.31

volume233

Intrest1278

Last Price3.22Oct 20, 2026

Change

-0%

Bid3.8

Ask5.75

volume0

Intrest82

Strike

24.5

Last Price0.16Oct 23, 2026

Change

0.138.46%

Bid0.15

Ask0.22

volume167

Intrest149

Last Price4.41Oct 23, 2026

Change

0.266.27%

Bid4

Ask4.95

volume20

Intrest131

Strike

Last Price0.25Oct 23, 2026

Change

0.0516.67%

Bid0.25

Ask0.27

volume244

Intrest1453

Last Price4.01Oct 23, 2026

Change

1.3525.19%

Bid3.5

Ask4.4

volume33

Intrest532

Strike

25.5

Last Price0.27Oct 23, 2026

Change

0.1434.15%

Bid0.24

Ask0.37

volume13

Intrest75

Last Price3.52Oct 23, 2026

Change

1.6832.31%

Bid3.2

Ask3.8

volume73

Intrest193

Strike

Last Price0.41Oct 23, 2026

Change

0.2941.43%

Bid0.32

Ask0.66

volume40

Intrest150

Last Price3.62Oct 23, 2026

Change

0.123.43%

Bid2.68

Ask4.05

volume21

Intrest23

Strike

26.5

Last Price0.5Oct 23, 2026

Change

0.2129.58%

Bid0.37

Ask0.81

volume10

Intrest62

Last Price3.26Oct 23, 2026

Change

0.8233.61%

Bid2.46

Ask3.1

volume65

Intrest253

Strike

Last Price0.69Oct 23, 2026

Change

0.1315.85%

Bid0.56

Ask0.91

volume107

Intrest287

Last Price2.48Oct 23, 2026

Change

0.2913.24%

Bid2.07

Ask2.74

volume28

Intrest192

Strike

27.5

Last Price0.91Oct 23, 2026

Change

0.099%

Bid0.78

Ask0.94

volume16

Intrest201

Last Price2.17Oct 23, 2026

Change

0.2610.7%

Bid1.76

Ask2.42

volume12

Intrest560

Strike

Last Price1.1Oct 23, 2026

Change

0.4227.63%

Bid0.9

Ask1.15

volume79

Intrest323

Last Price2.24Oct 23, 2026

Change

0.2412%

Bid1.6

Ask2.36

volume57

Intrest179

Strike

28.5

Last Price1.21Oct 23, 2026

Change

0.4527.11%

Bid1.11

Ask1.41

volume252

Intrest32

Last Price1.57Oct 23, 2026

Change

0.2312.78%

Bid1.39

Ask1.74

volume71

Intrest243

Strike

Last Price1.51Oct 23, 2026

Change

0.1911.18%

Bid1.36

Ask1.55

volume73

Intrest320

Last Price1.3Oct 23, 2026

Change

0.3621.69%

Bid1.16

Ask1.43

volume794

Intrest292

Strike

29.5

Last Price1.72Oct 23, 2026

Change

0.2613.13%

Bid1.66

Ask1.99

volume277

Intrest122

Last Price1.02Oct 23, 2026

Change

0.3223.88%

Bid1.03

Ask1.25

volume240

Intrest1802

Strike

Last Price2.06Oct 23, 2026

Change

0.5320.46%

Bid1.87

Ask2.35

volume61

Intrest300

Last Price0.9Oct 23, 2026

Change

0.1514.29%

Bid0.81

Ask1.25

volume1010

Intrest338

Strike

30.5

Last Price2.1Oct 23, 2026

Change

1.0232.69%

Bid1.93

Ask2.67

volume13

Intrest23

Last Price0.8Oct 23, 2026

Change

0.1414.89%

Bid0.72

Ask0.98

volume186

Intrest404

Strike

Last Price2.62Oct 23, 2026

Change

0.4514.66%

Bid2.01

Ask3.5

volume3

Intrest19

Last Price0.65Oct 23, 2026

Change

0.223.53%

Bid0.61

Ask0.81

volume70

Intrest162

Strike

31.5

Last Price2.75Oct 23, 2026

Change

0.9525.68%

Bid2.82

Ask3.6

volume2

Intrest93

Last Price0.53Oct 23, 2026

Change

0.2733.75%

Bid0.52

Ask0.6

volume154

Intrest807

Strike

Last Price2.5Oct 21, 2026

Change

-0%

Bid2.61

Ask4.15

volume0

Intrest35

Last Price0.46Oct 23, 2026

Change

0.0916.36%

Bid0.34

Ask0.68

volume38

Intrest114

Strike

32.5

Last Price3.8Oct 21, 2026

Change

-0%

Bid3

Ask4.85

volume0

Intrest3

Last Price0.4Oct 23, 2026

Change

0.0511.11%

Bid0.33

Ask0.59

volume242

Intrest705

Strike

Last Price4.11Oct 23, 2026

Change

0.3910.48%

Bid3.3

Ask4.7

volume1

Intrest0

Last Price0.35Oct 23, 2026

Change

0.0516.67%

Bid0.26

Ask0.5

volume55

Intrest15

Strike

33.5

Last Price-

Change

Bid4

Ask5.1

volume0

Intrest0

Last Price0.33Oct 23, 2026

Change

0.0832%

Bid0.19

Ask0.38

volume121

Intrest154

Strike

Last Price4.07Oct 21, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest3

Last Price0.24Oct 23, 2026

Change

0.0414.29%

Bid0.06

Ask0.39

volume15

Intrest6

Strike

34.5

Last Price-

Change

Bid4.5

Ask6.65

volume0

Intrest0

Last Price0.24Oct 23, 2026

Change

0.027.69%

Bid0.15

Ask0.34

volume1117

Intrest419

Strike

Last Price7.23Sep 17, 2026

Change

-0%

Bid5.2

Ask7.1

volume0

Intrest2

Last Price0.22Oct 23, 2026

Change

Bid0.06

Ask0.26

volume1

Intrest0

Strike

35.5

Last Price-

Change

Bid5.65

Ask7.65

volume0

Intrest0

Last Price0.12Oct 23, 2026

Change

0.0942.86%

Bid0.05

Ask0.25

volume25

Intrest198

Strike

Last Price6.6Oct 23, 2026

Change

117.86%

Bid5.85

Ask7.7

volume1

Intrest7

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

36.5

Last Price-

Change

Bid6.3

Ask8.8

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

0.0433.33%

Bid-

Ask0.16

volume22

Intrest87

Strike

Last Price8.07Sep 21, 2026

Change

-0%

Bid6.7

Ask9.3

volume0

Intrest30

Last Price0.13Oct 23, 2026

Change

Bid-

Ask0.35

volume2

Intrest0

Strike

37.5

Last Price-

Change

Bid7.2

Ask9.8

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

0.0325%

Bid-

Ask0.36

volume4

Intrest71

Strike

Last Price-

Change

Bid7.5

Ask10.35

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

0.0360%

Bid-

Ask0.11

volume5

Intrest5

Strike

Last Price-

Change

Bid8.5

Ask10.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0116.67%

Bid0.05

Ask0.15

volume85

Intrest3493

Strike

Last Price15.25Oct 16, 2026

Change

-0%

Bid9.45

Ask11.65

volume0

Intrest1

Last Price0.27Oct 23, 2026

Change

0.24800%

Bid-

Ask0.11

volume4

Intrest7

Strike

Last Price-

Change

Bid10.5

Ask13.55

volume0

Intrest0

Last Price0.11Oct 23, 2026

Change

0.1354.17%

Bid-

Ask0.08

volume5

Intrest7

Strike

Last Price-

Change

Bid11.35

Ask14.45

volume0

Intrest0

Last Price0.24Oct 23, 2026

Change

0.0633.33%

Bid-

Ask0.42

volume4

Intrest45

Strike

Last Price-

Change

Bid12.4

Ask15.3

volume0

Intrest0

Last Price0.19Oct 23, 2026

Change

0.1340.63%

Bid-

Ask0.41

volume4

Intrest4

Strike

Last Price-

Change

Bid13.35

Ask15.65

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.27

volume30

Intrest44

Strike

Last Price-

Change

Bid14.4

Ask16.75

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.3988.64%

Bid-

Ask0.38

volume4

Intrest4

Strike

Last Price20.83Oct 19, 2026

Change

-0%

Bid15.45

Ask18.55

volume0

Intrest1

Last Price0.21Oct 23, 2026

Change

0.1846.15%

Bid-

Ask0.36

volume4

Intrest4

Strike

Last Price-

Change

Bid16.45

Ask18.65

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

0.2762.79%

Bid-

Ask0.36

volume4

Intrest4

Strike

Last Price-

Change

Bid17.35

Ask19.65

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

0.025.26%

Bid-

Ask0.73

volume2

Intrest4

Strike

Last Price-

Change

Bid18.35

Ask21.3

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume22

Intrest42

Strike

Last Price-

Change

Bid19.35

Ask22.55

volume0

Intrest0

Strive Inc オプションチェーン

Strive Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Strive Options