$31.38
-1.32-4.04%
近くで: -
$31.38
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Astrana Health (NASDAQ:ASTH) 株価情報, オプションチェーン
オプションチェーンは、Astrana Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Astrana Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.71Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price9.8Mar 18, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.33Apr 17, 2025
Change
0.0717.5%
Bid0.1
Ask2.4
volume1
Intrest24
Last Price5.6Apr 02, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest2
Strike
25
25
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.35
Ask2.75
volume1
Intrest653
Last Price3.32Apr 17, 2025
Change
1.0423.85%
Bid3.1
Ask3.8
volume2
Intrest23
Strike
30
30
Last Price1.37Apr 14, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest56
Last Price1.1Apr 17, 2025
Change
0.9145.27%
Bid0.85
Ask1.45
volume1
Intrest15
Strike
35
35
Last Price5.55Apr 03, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest42
Last Price0.34Apr 17, 2025
Change
0.3147.69%
Bid-
Ask0.95
volume3
Intrest5052
Strike
40
40
Last Price15.85Feb 28, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest13
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
45
45
Last Price16.6Mar 11, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest2
Last Price1.7Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
50
50
Last Price11Dec 09, 2024
Change
00%
Bid17.9
Ask20.6
volume0
Intrest1
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price4.6Oct 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved