Comments
Loading...

Astrana Health

ASTHNASDAQ
ロゴは Benzinga Data から提供されました
$24.61
-0.36-1.44%
近くで: -
$24.85
0.240.98%
時間外: 5:34 PM EDT

Astrana Health (NASDAQ:ASTH) 株価情報, オプションチェーン

オプションチェーンは、Astrana Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Astrana Healthの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
17.550.0
17.5
50.0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.72May 28, 2025
Change
-
Bid4.3
Ask6.9
volume16
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.3May 23, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.8May 22, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest80
Last Price1.3May 27, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest11
Strike
25
25
Last Price1.6May 21, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest36
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
30
30
Last Price3.5May 13, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest1
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5040
Strike
35
35
Last Price5.1Apr 17, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0