Astrana Health Options
View Astrana Health (ASTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10.9
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.2Sep 23, 2026
Bid6.1
Ask9.3
volume0
Intrest2
Last Price0.98Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price3.45Oct 13, 2026
Bid1.3
Ask3.9
volume0
Intrest11
Last Price0.7Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest24
Last Price0.4Oct 02, 2026
Bid-
Ask0.9
volume0
Intrest4124
Last Price6Sep 17, 2026
Bid1.3
Ask4
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest323
Last Price-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.7
Ask24.1
volume0
Intrest0
