$23.07
-0.50-2.12%
近くで: -
$22.95
-0.12-0.52%
時間外: 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 株価情報, オプションチェーン
オプションチェーンは、AST SpaceMobileの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AST SpaceMobileの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price14.06May 20, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.3May 20, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price12.75May 19, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.63May 23, 2025
Change
00%
Bid11.5
Ask11.75
volume0
Intrest5
Strike
12.5
12.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask11.45
volume0
Intrest0
Strike
13
13
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
14
14
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price9.25May 23, 2025
Change
00%
Bid8.7
Ask9.75
volume0
Intrest6
Strike
15
15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price7.97May 23, 2025
Change
00%
Bid7.95
Ask8.25
volume0
Intrest0
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price7.57May 23, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price7.18May 23, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest47
Strike
17
17
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price7.14May 22, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest13
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest307
Last Price6.17May 23, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest1
Strike
18
18
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest281
Last Price8.64May 12, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest4
Strike
18.5
18.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest970
Last Price-
Change
-
Bid5
Ask5.25
volume0
Intrest0
Strike
19
19
Last Price0.62May 23, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest686
Last Price5.45May 19, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest15
Strike
19.5
19.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest345
Last Price4.27May 23, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest609
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1108
Last Price3.45May 23, 2025
Change
00%
Bid3.45
Ask4.2
volume0
Intrest125
Strike
20.5
20.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price3.2May 23, 2025
Change
00%
Bid2.56
Ask3.2
volume0
Intrest93
Strike
21
21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Last Price2.64May 23, 2025
Change
00%
Bid2.19
Ask2.73
volume0
Intrest77
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest431
Last Price2.08May 23, 2025
Change
00%
Bid1.92
Ask2.17
volume0
Intrest132
Strike
22
22
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest925
Last Price1.65May 23, 2025
Change
00%
Bid1.5
Ask1.78
volume0
Intrest584
Strike
22.5
22.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3463
Last Price1.18May 23, 2025
Change
00%
Bid0.86
Ask1.33
volume0
Intrest177
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3344
Last Price0.82May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest328
Strike
23.5
23.5
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2080
Last Price0.24May 23, 2025
Change
00%
Bid0.11
Ask0.46
volume0
Intrest1023
Strike
24
24
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest5181
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1903
Strike
24.5
24.5
Last Price0.42May 23, 2025
Change
00%
Bid0.36
Ask0.66
volume0
Intrest2501
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2948
Strike
25
25
Last Price0.88May 23, 2025
Change
00%
Bid0.81
Ask1.42
volume0
Intrest2979
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2093
Strike
25.5
25.5
Last Price1.38May 23, 2025
Change
00%
Bid1.15
Ask1.87
volume0
Intrest1104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3181
Strike
26
26
Last Price2.22May 23, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest588
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1860
Strike
26.5
26.5
Last Price2.36May 23, 2025
Change
00%
Bid1.97
Ask2.91
volume0
Intrest619
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3483
Strike
27
27
Last Price2.9May 23, 2025
Change
00%
Bid2.82
Ask4.3
volume0
Intrest694
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1563
Strike
27.5
27.5
Last Price3.34May 23, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest129
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4276
Strike
28
28
Last Price3.89May 23, 2025
Change
00%
Bid2.67
Ask5.1
volume0
Intrest244
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest558
Strike
28.5
28.5
Last Price3.8May 20, 2025
Change
00%
Bid3.1
Ask5.55
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
29
29
Last Price5May 23, 2025
Change
00%
Bid3.75
Ask6.15
volume0
Intrest42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2346
Strike
29.5
29.5
Last Price4.25May 20, 2025
Change
00%
Bid3.95
Ask7.15
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5784
Strike
30
30
Last Price5.8May 23, 2025
Change
00%
Bid5.7
Ask7.15
volume0
Intrest143
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
30.5
30.5
Last Price4.05May 13, 2025
Change
00%
Bid5.15
Ask8.2
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1441
Strike
31
31
Last Price6.75May 23, 2025
Change
00%
Bid5.65
Ask7.1
volume0
Intrest58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
31.5
31.5
Last Price5.77May 20, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3513
Strike
32
32
Last Price7.88May 23, 2025
Change
00%
Bid6.55
Ask9.65
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Strike
32.5
32.5
Last Price6.7May 20, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest481
Strike
33
33
Last Price7.27May 20, 2025
Change
00%
Bid7.55
Ask10.6
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
33.5
33.5
Last Price7.65May 20, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
34
34
Last Price8.4May 20, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Strike
34.5
34.5
Last Price9.3May 21, 2025
Change
00%
Bid9.05
Ask12.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
35
35
Last Price10.57May 23, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest253
Strike
35.5
35.5
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
36
36
Last Price10.04May 20, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
37
37
Last Price11.74May 20, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest484
Strike
38
38
Last Price11.8May 13, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
39
39
Last Price13.05May 20, 2025
Change
00%
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest185
Strike
40
40
Last Price14.03May 20, 2025
Change
00%
Bid14.6
Ask17.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved