AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.25Oct 20, 2026
Bid13.25
Ask16.45
volume0
Intrest10
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.02
volume90
Intrest4454
Last Price7Oct 23, 2026
Bid8.75
Ask10.55
volume3
Intrest821
Last Price0.04Oct 23, 2026
Bid-
Ask0.06
volume169
Intrest652
Last Price6.31Oct 23, 2026
Bid7.65
Ask9.9
volume2
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.09
volume114
Intrest3
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.36
volume357
Intrest0
Last Price7.28Oct 23, 2026
Bid5.7
Ask8.55
volume13
Intrest50
Last Price0.12Oct 23, 2026
Bid-
Ask0.18
volume105
Intrest42
Last Price6.85Oct 23, 2026
Bid6.1
Ask7.65
volume4
Intrest122
Last Price0.14Oct 23, 2026
Bid0.1
Ask0.19
volume79
Intrest219
Last Price5.06Oct 22, 2026
Bid5.3
Ask7.85
volume0
Intrest1
Last Price0.28Oct 23, 2026
Bid0.09
Ask0.45
volume16
Intrest14
Last Price5.71Oct 23, 2026
Bid4.85
Ask7.4
volume6
Intrest36
Last Price0.19Oct 23, 2026
Bid0.16
Ask0.23
volume147
Intrest259
Last Price5.22Oct 23, 2026
Bid3.95
Ask7.5
volume5
Intrest51
Last Price0.39Oct 23, 2026
Bid0.19
Ask0.35
volume13
Intrest17
Last Price5Oct 23, 2026
Bid4.6
Ask6.45
volume5
Intrest23
Last Price0.32Oct 23, 2026
Bid0.31
Ask0.39
volume1580
Intrest926
Last Price4.2Oct 23, 2026
Bid4.35
Ask5.5
volume40
Intrest51
Last Price0.42Oct 23, 2026
Bid0.34
Ask0.68
volume105
Intrest129
Last Price4.45Oct 23, 2026
Bid3.95
Ask5.8
volume29
Intrest46
Last Price0.5Oct 23, 2026
Bid0.47
Ask0.52
volume1402
Intrest689
Last Price4.02Oct 23, 2026
Bid3.75
Ask4.6
volume135
Intrest63
Last Price0.6Oct 23, 2026
Bid0.53
Ask0.7
volume234
Intrest60
Last Price3.6Oct 23, 2026
Bid3.4
Ask3.7
volume372
Intrest119
Last Price0.73Oct 23, 2026
Bid0.68
Ask0.83
volume250
Intrest1966
Last Price3.3Oct 23, 2026
Bid2.54
Ask3.75
volume193
Intrest92
Last Price0.87Oct 23, 2026
Bid0.63
Ask1.14
volume291
Intrest1177
Last Price3Oct 23, 2026
Bid2.52
Ask3.05
volume605
Intrest260
Last Price1.08Oct 23, 2026
Bid1.03
Ask1.1
volume884
Intrest2515
Last Price2.4Oct 23, 2026
Bid2.49
Ask2.69
volume31
Intrest121
Last Price1.24Oct 23, 2026
Bid1.2
Ask1.33
volume291
Intrest123
Last Price2.36Oct 23, 2026
Bid2.23
Ask2.5
volume1832
Intrest269
Last Price1.45Oct 23, 2026
Bid1.4
Ask1.54
volume435
Intrest821
Last Price2.15Oct 23, 2026
Bid1.96
Ask2.11
volume363
Intrest344
Last Price1.71Oct 23, 2026
Bid1.66
Ask1.77
volume57
Intrest249
Last Price1.8Oct 23, 2026
Bid1.75
Ask1.85
volume1371
Intrest394
Last Price1.94Oct 23, 2026
Bid1.91
Ask2.03
volume1125
Intrest2038
Last Price1.5Oct 23, 2026
Bid1.51
Ask1.64
volume123
Intrest113
Last Price2.17Oct 23, 2026
Bid1.84
Ask2.33
volume9
Intrest56
Last Price1.36Oct 23, 2026
Bid1.31
Ask1.39
volume1222
Intrest531
Last Price2.45Oct 23, 2026
Bid2.46
Ask2.7
volume112
Intrest204
Last Price1.25Oct 23, 2026
Bid1.13
Ask1.26
volume216
Intrest175
Last Price2.83Oct 23, 2026
Bid2.67
Ask3.05
volume71
Intrest89
Last Price1.01Oct 23, 2026
Bid0.98
Ask1.08
volume1134
Intrest1108
Last Price3.07Oct 23, 2026
Bid3.05
Ask3.3
volume55
Intrest614
Last Price0.87Oct 23, 2026
Bid0.83
Ask0.94
volume358
Intrest163
Last Price3.45Oct 23, 2026
Bid2.86
Ask4.3
volume12
Intrest51
Last Price0.73Oct 23, 2026
Bid0.52
Ask0.75
volume498
Intrest712
Last Price3.83Oct 23, 2026
Bid3.55
Ask4.2
volume132
Intrest453
Last Price0.63Oct 23, 2026
Bid0.6
Ask0.69
volume239
Intrest160
Last Price4.58Oct 23, 2026
Bid2.53
Ask6.1
volume9
Intrest2
Last Price0.52Oct 23, 2026
Bid0.52
Ask0.55
volume437
Intrest307
Last Price4.75Oct 23, 2026
Bid3.9
Ask5
volume47
Intrest346
Last Price0.47Oct 23, 2026
Bid0.42
Ask0.53
volume119
Intrest81
Last Price4.93Oct 23, 2026
Bid3.55
Ask5.5
volume19
Intrest9
Last Price0.36Oct 23, 2026
Bid0.36
Ask0.45
volume1137
Intrest1198
Last Price5.5Oct 23, 2026
Bid4.45
Ask6.05
volume101
Intrest1827
Last Price0.32Oct 23, 2026
Bid0.17
Ask0.41
volume88
Intrest72
Last Price5.89Oct 23, 2026
Bid4.05
Ask7.75
volume3
Intrest7
Last Price0.25Oct 23, 2026
Bid0.25
Ask0.35
volume235
Intrest826
Last Price6.4Oct 23, 2026
Bid6.25
Ask6.95
volume4
Intrest1462
Last Price0.22Oct 23, 2026
Bid0.22
Ask0.32
volume14
Intrest25
Last Price6.73Oct 23, 2026
Bid6.15
Ask7.55
volume3
Intrest5
Last Price0.2Oct 23, 2026
Bid0.18
Ask0.27
volume164
Intrest1173
Last Price7.45Oct 23, 2026
Bid6.85
Ask7.65
volume77
Intrest252
Last Price0.16Oct 23, 2026
Bid0.12
Ask0.42
volume15
Intrest62
Last Price7.7Oct 23, 2026
Bid6
Ask8.35
volume22
Intrest2
Last Price0.15Oct 23, 2026
Bid0.13
Ask0.17
volume162
Intrest1105
Last Price8.25Oct 23, 2026
Bid7.8
Ask8.65
volume24
Intrest635
Last Price0.14Oct 23, 2026
Bid0.09
Ask0.15
volume81
Intrest15
Last Price9.48Oct 23, 2026
Bid6.75
Ask10
volume1
Intrest2
Last Price0.12Oct 23, 2026
Bid0.09
Ask0.15
volume21
Intrest356
Last Price9.22Oct 23, 2026
Bid7.55
Ask11
volume25
Intrest1033
Last Price0.12Oct 23, 2026
Bid0.08
Ask0.12
volume50
Intrest149
Last Price-
Bid8
Ask11.65
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid0.08
Ask0.11
volume1360
Intrest3478
Last Price10.03Oct 23, 2026
Bid9.8
Ask10.55
volume75
Intrest3861
Last Price0.08Oct 23, 2026
Bid0.05
Ask0.09
volume16
Intrest635
Last Price11.25Oct 23, 2026
Bid10.8
Ask11.95
volume2
Intrest861
Last Price0.06Oct 23, 2026
Bid-
Ask0.26
volume52
Intrest633
Last Price11.73Oct 23, 2026
Bid11.75
Ask12.55
volume34
Intrest1136
Last Price0.04Oct 23, 2026
Bid-
Ask0.25
volume31
Intrest385
Last Price13.42Oct 23, 2026
Bid12.8
Ask13.85
volume21
Intrest497
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.13
volume58
Intrest459
Last Price14.73Oct 23, 2026
Bid13.65
Ask14.55
volume6
Intrest1000
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.04
volume478
Intrest1353
Last Price15.28Oct 23, 2026
Bid14.65
Ask15.5
volume64
Intrest488
Last Price0.04Oct 23, 2026
Bid-
Ask0.03
volume20
Intrest335
Last Price16.27Oct 23, 2026
Bid15.7
Ask16.85
volume24
Intrest2156
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.09
volume101
Intrest387
Last Price18.11Oct 23, 2026
Bid15.1
Ask19.1
volume12
Intrest24
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.09
volume109
Intrest1220
Last Price19.7Oct 22, 2026
Bid16.35
Ask19.65
volume0
Intrest4
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.04
volume21
Intrest287
Last Price20.8Oct 22, 2026
Bid17.35
Ask21.05
volume0
Intrest34
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.03
volume273
Intrest8965
Last Price20.9Oct 23, 2026
Bid18.2
Ask22.05
volume101
Intrest780
Last Price0.01Oct 23, 2026
Bid-
Ask0.18
volume73
Intrest1316
Last Price21.7Oct 23, 2026
Bid19.5
Ask23.05
volume400
Intrest802
Last Price0.01Oct 23, 2026
Bid-
Ask0.04
volume53
Intrest1280
Last Price23.72Oct 23, 2026
Bid20.7
Ask24.05
volume2
Intrest68
Last Price0.01Oct 23, 2026
Bid-
Ask0.22
volume2
Intrest902
Last Price20.27Oct 19, 2026
Bid21.25
Ask25.05
volume0
Intrest55
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.06
volume70
Intrest273
Last Price24.9Oct 23, 2026
Bid22.9
Ask25.85
volume300
Intrest585
Last Price0.02Oct 23, 2026
Bid-
Ask0.1
volume40
Intrest1333
Last Price26.67Oct 23, 2026
Bid23.2
Ask27.05
volume2
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest142
Last Price13.9Oct 12, 2026
Bid24.35
Ask28.05
volume0
Intrest5
Last Price0.05Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest136
Last Price29Oct 22, 2026
Bid25.4
Ask29.05
volume0
Intrest7
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest175
Last Price27Oct 16, 2026
Bid26.4
Ask30.05
volume0
Intrest12
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest178
Last Price28.02Oct 20, 2026
Bid27.3
Ask31
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume10
Intrest2045
Last Price28.26Oct 21, 2026
Bid28.35
Ask32.05
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest169
Last Price27.7Oct 15, 2026
Bid29.3
Ask33.05
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.52
volume0
Intrest339
Last Price29.38Oct 14, 2026
Bid30.15
Ask34.05
volume0
Intrest0
Last Price0.41Oct 19, 2026
Bid-
Ask0.23
volume0
Intrest204
Last Price32.5Oct 15, 2026
Bid31.2
Ask35.05
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.09
volume1
Intrest173
Last Price31.5Oct 14, 2026
Bid32.45
Ask36
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.23
volume57
Intrest1055
Last Price32.17Oct 19, 2026
Bid33.35
Ask37.05
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest1712
Last Price38.42Oct 15, 2026
Bid38.15
Ask42.05
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid0.01
Ask0.02
volume0
Intrest315
Last Price33.5Oct 09, 2026
Bid43.55
Ask47.05
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume13
Intrest1326
Last Price42.75Oct 13, 2026
Bid48.15
Ask52.05
volume0
Intrest0
