$20.78
-0.22-1.05%
近くで: -
$20.92
0.140.67%
時間外: Jan 17, 7:57 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 株価情報, オプションチェーン
オプションチェーンは、AST SpaceMobileの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AST SpaceMobileの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask11.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid5.75
Ask6.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.78Jan 17, 2025
Change
0.7711.76%
Bid5.7
Ask5.95
volume1
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price5.44Jan 17, 2025
Change
0.23.82%
Bid4.65
Ask5.25
volume3
Intrest12
Strike
16
16
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Last Price4.92Jan 17, 2025
Change
0.153.14%
Bid4.15
Ask4.8
volume3
Intrest4
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume4
Intrest6
Last Price5Dec 30, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest3
Strike
17
17
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.54
volume80
Intrest120
Last Price3.95Jan 17, 2025
Change
0.613.19%
Bid2.99
Ask3.5
volume1
Intrest9
Strike
17.5
17.5
Last Price0.08Jan 15, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest34
Last Price3.45Jan 17, 2025
Change
0.5719.79%
Bid2.7
Ask3
volume4
Intrest1
Strike
18
18
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid0.06
Ask0.08
volume26
Intrest49
Last Price2.87Jan 16, 2025
Change
00%
Bid2.29
Ask2.6
volume0
Intrest5
Strike
18.5
18.5
Last Price0.11Jan 17, 2025
Change
0.0321.43%
Bid0.1
Ask0.14
volume24
Intrest365
Last Price2.35Jan 17, 2025
Change
0.031.29%
Bid1.73
Ask2.2
volume13
Intrest22
Strike
19
19
Last Price0.2Jan 17, 2025
Change
0.0416.67%
Bid0.18
Ask0.4
volume192
Intrest530
Last Price1.75Jan 17, 2025
Change
0.4921.88%
Bid1.31
Ask1.74
volume1
Intrest100
Strike
19.5
19.5
Last Price0.31Jan 17, 2025
Change
0.013.13%
Bid0.28
Ask0.32
volume380
Intrest530
Last Price1.23Jan 17, 2025
Change
0.3321.15%
Bid-
Ask1.98
volume145
Intrest48
Strike
20
20
Last Price0.45Jan 17, 2025
Change
0.036.25%
Bid0.43
Ask0.46
volume676
Intrest2260
Last Price1Jan 17, 2025
Change
0.216.67%
Bid-
Ask2.2
volume27
Intrest265
Strike
20.5
20.5
Last Price0.65Jan 17, 2025
Change
0.0712.07%
Bid0.63
Ask0.75
volume754
Intrest109
Last Price0.71Jan 17, 2025
Change
0.2526.04%
Bid0.18
Ask0.71
volume289
Intrest834
Strike
21
21
Last Price0.91Jan 17, 2025
Change
0.011.11%
Bid0.86
Ask1
volume651
Intrest819
Last Price0.5Jan 17, 2025
Change
0.4145.05%
Bid0.5
Ask0.55
volume672
Intrest331
Strike
21.5
21.5
Last Price1.21Jan 17, 2025
Change
0.1312.04%
Bid1.19
Ask1.41
volume134
Intrest202
Last Price0.4Jan 17, 2025
Change
0.1729.82%
Bid0.35
Ask0.42
volume632
Intrest1592
Strike
22
22
Last Price1.49Jan 17, 2025
Change
0.215.5%
Bid1.47
Ask2.18
volume128
Intrest265
Last Price0.25Jan 17, 2025
Change
0.244.44%
Bid0.2
Ask0.31
volume741
Intrest629
Strike
22.5
22.5
Last Price1.86Jan 17, 2025
Change
0.095.08%
Bid1.75
Ask2.16
volume103
Intrest98
Last Price0.21Jan 17, 2025
Change
0.1440%
Bid0.13
Ask0.23
volume353
Intrest1470
Strike
23
23
Last Price2.38Jan 17, 2025
Change
0.167.21%
Bid2.35
Ask2.85
volume56
Intrest172
Last Price0.17Jan 17, 2025
Change
0.1546.88%
Bid0.13
Ask0.17
volume2066
Intrest512
Strike
23.5
23.5
Last Price2.74Jan 17, 2025
Change
0.6531.1%
Bid1.88
Ask4.05
volume49
Intrest150
Last Price0.12Jan 17, 2025
Change
0.145.45%
Bid0.11
Ask0.15
volume362
Intrest1202
Strike
24
24
Last Price3.17Jan 17, 2025
Change
0.3512.41%
Bid2.66
Ask4.4
volume4
Intrest51
Last Price0.12Jan 17, 2025
Change
0.0633.33%
Bid0.08
Ask0.12
volume64
Intrest82
Strike
24.5
24.5
Last Price3.8Jan 17, 2025
Change
0.7524.59%
Bid3.65
Ask3.9
volume3
Intrest11
Last Price0.07Jan 17, 2025
Change
0.0750%
Bid0.07
Ask0.1
volume1651
Intrest2066
Strike
25
25
Last Price3.95Jan 17, 2025
Change
0.153.95%
Bid4.2
Ask4.4
volume12
Intrest78
Last Price0.07Jan 17, 2025
Change
0.0646.15%
Bid0.05
Ask0.09
volume83
Intrest148
Strike
25.5
25.5
Last Price4.32Jan 17, 2025
Change
0.071.59%
Bid4.55
Ask5
volume5
Intrest11
Last Price0.06Jan 17, 2025
Change
0.0545.45%
Bid0.04
Ask0.2
volume67
Intrest359
Strike
26
26
Last Price4.83Jan 17, 2025
Change
0.142.99%
Bid5.1
Ask5.4
volume2
Intrest62
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid0.02
Ask0.06
volume36
Intrest192
Strike
26.5
26.5
Last Price-
Change
-
Bid5.55
Ask5.9
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0333.33%
Bid0.01
Ask0.1
volume1
Intrest1198
Strike
27
27
Last Price5.55Jan 16, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest47
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.01
Ask0.08
volume1
Intrest32
Strike
27.5
27.5
Last Price6.27Jan 17, 2025
Change
0.8615.9%
Bid6.55
Ask6.9
volume1
Intrest1
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.24
volume101
Intrest366
Strike
28
28
Last Price5.83Jan 16, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest38
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume8
Intrest109
Strike
29
29
Last Price6.6Dec 20, 2024
Change
00%
Bid8.05
Ask8.4
volume0
Intrest5
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.13
volume1
Intrest1695
Strike
30
30
Last Price8.8Jan 15, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest69
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
31
31
Last Price9.4Dec 31, 2024
Change
00%
Bid9.7
Ask10.6
volume0
Intrest0
Last Price0.22Jan 03, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest53
Strike
32
32
Last Price8.28Dec 10, 2024
Change
00%
Bid9.95
Ask12.8
volume0
Intrest2
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest284
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume12
Intrest104
Strike
34
34
Last Price-
Change
-
Bid13
Ask13.35
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest123
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.35
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid14.45
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved