$20.64
-1.77-7.90%
プレマーケット: 4:55 AM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 株価情報, オプションチェーン
オプションチェーンは、AST SpaceMobileの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AST SpaceMobileの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.1Mar 31, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest43
Strike
15
15
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Strike
16
16
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest327
Last Price-
Change
-
Bid5.8
Ask6.55
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.32Mar 31, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest8
Strike
17
17
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.23Mar 28, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest10
Strike
17.5
17.5
Last Price0.04Apr 02, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest123
Last Price4.76Apr 02, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest2
Strike
18
18
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest580
Last Price4Apr 02, 2025
Change
00%
Bid3.55
Ask4.55
volume0
Intrest200
Strike
18.5
18.5
Last Price0.07Apr 02, 2025
Change
00%
Bid0.02
Ask0.39
volume0
Intrest534
Last Price3.1Apr 01, 2025
Change
00%
Bid2.92
Ask4.1
volume0
Intrest240
Strike
19
19
Last Price0.07Apr 02, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest826
Last Price2.83Apr 02, 2025
Change
00%
Bid2.21
Ask3.2
volume0
Intrest305
Strike
19.5
19.5
Last Price0.11Apr 02, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest202
Last Price2.85Apr 02, 2025
Change
00%
Bid2.22
Ask2.67
volume0
Intrest459
Strike
20
20
Last Price0.15Apr 02, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest1353
Last Price2.22Apr 01, 2025
Change
00%
Bid2.11
Ask2.31
volume0
Intrest225
Strike
20.5
20.5
Last Price0.19Apr 02, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest341
Last Price1.7Apr 02, 2025
Change
00%
Bid1.54
Ask1.92
volume0
Intrest163
Strike
21
21
Last Price0.33Apr 02, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest263
Last Price1.39Apr 02, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest45
Strike
21.5
21.5
Last Price0.5Apr 02, 2025
Change
00%
Bid0.46
Ask0.5
volume0
Intrest208
Last Price1.07Apr 02, 2025
Change
00%
Bid1.08
Ask1.13
volume0
Intrest338
Strike
22
22
Last Price0.63Apr 02, 2025
Change
00%
Bid0.58
Ask0.7
volume0
Intrest1086
Last Price0.85Apr 02, 2025
Change
00%
Bid0.81
Ask0.94
volume0
Intrest249
Strike
22.5
22.5
Last Price0.91Apr 02, 2025
Change
00%
Bid0.9
Ask0.94
volume0
Intrest1093
Last Price0.65Apr 02, 2025
Change
00%
Bid0.61
Ask0.65
volume0
Intrest1285
Strike
23
23
Last Price1.25Apr 02, 2025
Change
00%
Bid0.98
Ask1.23
volume0
Intrest921
Last Price0.44Apr 02, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest1553
Strike
23.5
23.5
Last Price1.5Apr 02, 2025
Change
00%
Bid1.33
Ask1.56
volume0
Intrest908
Last Price0.31Apr 02, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest2716
Strike
24
24
Last Price1.93Apr 02, 2025
Change
00%
Bid1.87
Ask2.13
volume0
Intrest1014
Last Price0.21Apr 02, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest607
Strike
24.5
24.5
Last Price2.47Apr 02, 2025
Change
00%
Bid2.12
Ask2.42
volume0
Intrest279
Last Price0.17Apr 02, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest2795
Strike
25
25
Last Price2.84Apr 02, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest1134
Last Price0.13Apr 02, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1455
Strike
25.5
25.5
Last Price3.2Apr 02, 2025
Change
00%
Bid2.77
Ask3.7
volume0
Intrest281
Last Price0.09Apr 02, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1135
Strike
26
26
Last Price3.28Apr 02, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest571
Last Price0.08Apr 02, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest810
Strike
26.5
26.5
Last Price3.55Apr 02, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest665
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest680
Strike
27
27
Last Price4.8Apr 02, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest613
Last Price0.06Apr 02, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest339
Strike
27.5
27.5
Last Price4.99Apr 02, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest454
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest845
Strike
28
28
Last Price5.56Apr 02, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest551
Last Price0.02Apr 02, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest238
Strike
28.5
28.5
Last Price7.16Apr 02, 2025
Change
00%
Bid6
Ask6.75
volume0
Intrest63
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest686
Strike
29
29
Last Price6.67Apr 02, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest317
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest399
Strike
29.5
29.5
Last Price7.09Apr 02, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest79
Last Price0.02Apr 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2566
Strike
30
30
Last Price7.12Mar 31, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest423
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
30.5
30.5
Last Price7.8Mar 31, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest30
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1583
Strike
31
31
Last Price8Mar 31, 2025
Change
00%
Bid8.3
Ask9.65
volume0
Intrest77
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest362
Strike
31.5
31.5
Last Price8.97Apr 01, 2025
Change
00%
Bid8.15
Ask9.2
volume0
Intrest25
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest385
Strike
32
32
Last Price9.7Apr 02, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest84
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest96
Strike
32.5
32.5
Last Price8.63Mar 28, 2025
Change
00%
Bid9.95
Ask10.2
volume0
Intrest42
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest650
Strike
33
33
Last Price11.05Apr 01, 2025
Change
00%
Bid9.85
Ask10.65
volume0
Intrest103
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Strike
33.5
33.5
Last Price9.5Mar 28, 2025
Change
00%
Bid11
Ask12
volume0
Intrest82
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest238
Strike
34
34
Last Price11.3Apr 02, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest462
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid11.95
Ask12.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2054
Strike
35
35
Last Price13.2Apr 01, 2025
Change
00%
Bid11.75
Ask13.25
volume0
Intrest703
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
35.5
35.5
Last Price11.7Mar 28, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest110
Strike
36
36
Last Price7.5Mar 25, 2025
Change
00%
Bid12.7
Ask14.45
volume0
Intrest9
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
37
37
Last Price13Mar 28, 2025
Change
00%
Bid13.65
Ask14.7
volume0
Intrest19
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
38
38
Last Price8.1Mar 06, 2025
Change
00%
Bid14.65
Ask16.5
volume0
Intrest5
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest199
Strike
39
39
Last Price10.9Mar 17, 2025
Change
00%
Bid15.7
Ask17.3
volume0
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest549
Strike
40
40
Last Price12.1Mar 11, 2025
Change
00%
Bid17.25
Ask19.4
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest858
Strike
41
41
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid18.55
Ask19.65
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid20
Ask20.65
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest403
Strike
44
44
Last Price-
Change
-
Bid21.45
Ask21.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1034
Strike
45
45
Last Price21.92Apr 02, 2025
Change
00%
Bid22.45
Ask22.7
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest180
Strike
46
46
Last Price-
Change
-
Bid23.4
Ask24.45
volume0
Intrest0
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest382
Strike
47
47
Last Price-
Change
-
Bid23.6
Ask24.65
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest168
Strike
48
48
Last Price-
Change
-
Bid25.2
Ask26.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
49
49
Last Price-
Change
-
Bid26.25
Ask27.95
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid27.25
Ask27.95
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid28.25
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved