$24.10
-0.04-0.17%
近くで: -
$24.17
0.070.29%
時間外: 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 株価情報, オプションチェーン
オプションチェーンは、AST SpaceMobileの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AST SpaceMobileの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.13Nov 22, 2024
Change
0.837.35%
Bid11.2
Ask13.8
volume4
Intrest5
Strike
12
12
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.14Nov 22, 2024
Change
0.343.15%
Bid10.1
Ask13.1
volume1
Intrest2
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price10.56Nov 18, 2024
Change
00%
Bid9.4
Ask11.3
volume0
Intrest5
Strike
14
14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Last Price9.1Nov 22, 2024
Change
1.816.51%
Bid8.8
Ask11.1
volume8
Intrest20
Strike
15
15
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.05Nov 11, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest3
Strike
16
16
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest106
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price9.31Nov 18, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest7
Strike
17
17
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price6Nov 20, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest11
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest682
Last Price8.4Nov 14, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest7
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest251
Last Price6.9Nov 18, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest3
Strike
19
19
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest279
Last Price4.5Nov 22, 2024
Change
0.051.1%
Bid3.7
Ask5.4
volume1
Intrest4
Strike
19.5
19.5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest236
Last Price4.04Nov 22, 2024
Change
0.041%
Bid4
Ask4.2
volume63
Intrest163
Strike
20
20
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume67
Intrest1601
Last Price3.5Nov 22, 2024
Change
0.7918.41%
Bid2.65
Ask3.7
volume3
Intrest29
Strike
20.5
20.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price3.12Nov 22, 2024
Change
0.4612.85%
Bid3
Ask3.2
volume28
Intrest90
Strike
21
21
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume27
Intrest794
Last Price2.56Nov 22, 2024
Change
0.2410.34%
Bid0.6
Ask2.7
volume34
Intrest144
Strike
21.5
21.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest242
Last Price2.12Nov 22, 2024
Change
0.020.95%
Bid1.35
Ask4.2
volume359
Intrest765
Strike
22
22
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume119
Intrest1529
Last Price1.55Nov 22, 2024
Change
0.214.81%
Bid0.65
Ask2.05
volume53
Intrest62
Strike
22.5
22.5
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.05
volume106
Intrest609
Last Price1.13Nov 22, 2024
Change
0.3724.67%
Bid0.4
Ask1.2
volume119
Intrest344
Strike
23
23
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.05
volume177
Intrest1580
Last Price0.65Nov 22, 2024
Change
0.438.1%
Bid0.55
Ask0.75
volume633
Intrest371
Strike
23.5
23.5
Last Price0.02Nov 22, 2024
Change
0.2392%
Bid-
Ask0.05
volume268
Intrest674
Last Price0.13Nov 22, 2024
Change
0.5280%
Bid0.05
Ask0.2
volume2244
Intrest1317
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.4597.83%
Bid-
Ask0.05
volume1089
Intrest2591
Last Price0.05Nov 22, 2024
Change
0.4189.13%
Bid-
Ask0.1
volume1232
Intrest938
Strike
24.5
24.5
Last Price0.35Nov 22, 2024
Change
0.4254.55%
Bid0.35
Ask0.5
volume318
Intrest740
Last Price0.03Nov 22, 2024
Change
0.2589.29%
Bid-
Ask0.05
volume2259
Intrest5706
Strike
25
25
Last Price0.85Nov 22, 2024
Change
0.2522.73%
Bid0.5
Ask1.9
volume800
Intrest2186
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.05
volume312
Intrest1630
Strike
25.5
25.5
Last Price1.35Nov 22, 2024
Change
0.318.18%
Bid1.2
Ask2.1
volume174
Intrest396
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume850
Intrest2841
Strike
26
26
Last Price1.7Nov 22, 2024
Change
0.4520.93%
Bid1.7
Ask2.45
volume288
Intrest1255
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume479
Intrest1159
Strike
26.5
26.5
Last Price2.41Nov 22, 2024
Change
0.041.69%
Bid1.6
Ask3.1
volume77
Intrest166
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume350
Intrest2693
Strike
27
27
Last Price2.91Nov 22, 2024
Change
0.041.39%
Bid2.5
Ask4.1
volume226
Intrest473
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.05
volume104
Intrest2026
Strike
27.5
27.5
Last Price3.33Nov 22, 2024
Change
0.298.01%
Bid3
Ask4.5
volume15
Intrest182
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.05
volume78
Intrest2075
Strike
28
28
Last Price3.91Nov 22, 2024
Change
0.030.77%
Bid3.2
Ask4.7
volume31
Intrest281
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume17
Intrest1198
Strike
28.5
28.5
Last Price3.9Nov 21, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest86
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume251
Intrest1875
Strike
29
29
Last Price4.8Nov 22, 2024
Change
0.24%
Bid3.6
Ask6
volume42
Intrest60
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest251
Strike
29.5
29.5
Last Price5.63Nov 22, 2024
Change
0.377.03%
Bid4
Ask6.7
volume2
Intrest25
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume140
Intrest7379
Strike
30
30
Last Price5.9Nov 22, 2024
Change
0.47.27%
Bid4.6
Ask7
volume7
Intrest213
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
30.5
30.5
Last Price5.9Nov 20, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest3
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest973
Strike
31
31
Last Price7.19Nov 21, 2024
Change
00%
Bid5.5
Ask8.7
volume0
Intrest9
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
31.5
31.5
Last Price6.8Nov 20, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest745
Strike
32
32
Last Price7.45Nov 21, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
32.5
32.5
Last Price6.9Nov 19, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.05
volume42
Intrest560
Strike
33
33
Last Price6.72Nov 18, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
33.5
33.5
Last Price9.8Nov 15, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2696.3%
Bid-
Ask0.05
volume10
Intrest417
Strike
34
34
Last Price8.1Nov 14, 2024
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1258
Strike
35
35
Last Price11.1Nov 22, 2024
Change
0.262.4%
Bid9.6
Ask12
volume10
Intrest19
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest690
Strike
36
36
Last Price9.8Nov 14, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
36.5
36.5
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest45
Strike
37
37
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
38
38
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
39
39
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
40
40
Last Price15.97Nov 15, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved