$37.51
0.080.21%
近くで: Sep 4, 5:00 PM EST
$37.52
0.010.03%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
ASE Technology Holding Co Ltd オプションチェーン
ASXNYSE
ASE Technology Holding Co Options
View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35Aug 06, 2026
Change
-0%
Bid33.7
Ask37.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.66Aug 11, 2026
Change
-0%
Bid31.1
Ask33.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.05Jul 02, 2026
Change
-0%
Bid28.6
Ask31.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.61Jul 02, 2026
Change
-0%
Bid26.1
Ask29
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest490
Last Price26.32Aug 27, 2026
Change
-0%
Bid23.6
Ask26.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest21
Last Price22.5Aug 06, 2026
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest5
Strike
15
15
Last Price0.09May 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price18.94Sep 03, 2026
Change
-0%
Bid18.6
Ask20.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest137
Last Price17Sep 02, 2026
Change
-0%
Bid16.1
Ask19.2
volume0
Intrest74
Strike
20
20
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest124
Last Price13.9Sep 03, 2026
Change
-0%
Bid13.7
Ask15.9
volume0
Intrest161
Strike
22.5
22.5
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Last Price12.6Sep 04, 2026
Change
0.65%
Bid11.1
Ask13.4
volume2
Intrest1768
Strike
25
25
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest435
Last Price11.3Aug 11, 2026
Change
-0%
Bid9
Ask10.9
volume0
Intrest114
Strike
27.5
27.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest475
Last Price7.5Sep 03, 2026
Change
-0%
Bid7.4
Ask7.7
volume0
Intrest1055
Strike
30
30
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid0.05
Ask0.2
volume2
Intrest3196
Last Price4.93Sep 03, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest3043
Strike
32.5
32.5
Last Price0.17Sep 04, 2026
Change
0.0315%
Bid0.15
Ask0.25
volume343
Intrest3172
Last Price3Sep 04, 2026
Change
0.082.74%
Bid2.85
Ask3.3
volume104
Intrest5958
Strike
35
35
Last Price0.53Sep 04, 2026
Change
0.0711.67%
Bid0.4
Ask0.6
volume40
Intrest4372
Last Price1.47Sep 04, 2026
Change
0.075%
Bid1.35
Ask1.75
volume16
Intrest13882
Strike
37.5
37.5
Last Price1.49Sep 04, 2026
Change
0.211.83%
Bid1.3
Ask1.85
volume13
Intrest508
Last Price0.6Sep 04, 2026
Change
0.114.29%
Bid0.55
Ask0.7
volume61
Intrest5320
Strike
40
40
Last Price3.74Sep 03, 2026
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest3502
Last Price0.23Sep 04, 2026
Change
0.028%
Bid0.2
Ask0.3
volume164
Intrest14565
Strike
42.5
42.5
Last Price6.3Sep 03, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest137
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.1
volume34
Intrest2340
Strike
45
45
Last Price8.6Sep 03, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest55
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest969
Strike
47.5
47.5
Last Price10.93Aug 24, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest3205
Strike
50
50
Last Price13.55Aug 24, 2026
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2246
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1049
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved