Anterix Inc オプションチェーン

ATEXNASDAQ

Trade with Public

Trade with Public

$80.48

-4.00-4.73%

最終更新: Oct 16, 7:53 PM

$78.88

-5.60-6.63%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Anterix Options

View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0140.0

45.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid33.6

Ask37.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price31.38Oct 16, 2026

Change

2.627.71%

Bid28.6

Ask32.2

volume9

Intrest9

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask21.8

volume0

Intrest0

Strike

60

60

Last Price0.51Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price15.3Oct 16, 2026

Change

5.626.79%

Bid13.6

Ask17.2

volume20

Intrest21

Strike

65

65

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price-

Change

-

Bid9.3

Ask11.8

volume0

Intrest0

Strike

70

70

Last Price0.54Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price10.95Oct 16, 2026

Change

2.4829.28%

Bid3.9

Ask7.2

volume10

Intrest12

Strike

75

75

Last Price0.62Oct 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest149

Last Price0.6Oct 16, 2026

Change

2.8882.76%

Bid0.2

Ask2.45

volume7

Intrest17

Strike

80

80

Last Price1.7Oct 09, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest153

Last Price1.35Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Strike

85

85

Last Price1.98Oct 15, 2026

Change

-0%

Bid3.2

Ask5.7

volume0

Intrest5

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest73

Strike

90

90

Last Price-

Change

-

Bid7.8

Ask11.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Strike

95

95

Last Price-

Change

-

Bid12.8

Ask16.4

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

100

100

Last Price-

Change

-

Bid17.8

Ask21.4

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

105

105

Last Price-

Change

-

Bid22.8

Ask26.4

volume0

Intrest0

Last Price1.05Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest45

Strike

110

110

Last Price-

Change

-

Bid27.8

Ask31.4

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid32.8

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price38Oct 15, 2026

Change

-0%

Bid37.8

Ask41.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid42.8

Ask46.4

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid47.8

Ask51.4

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest222

Strike

135

135

Last Price53Oct 15, 2026

Change

-0%

Bid52.8

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid57.8

Ask61.4

volume0

Intrest0