$72.46
1.401.97%
プレマーケット: 5:29 AM EDT
Comments
Loading...
ATI (NYSE:ATI) 株価情報, オプションチェーン
オプションチェーンは、ATIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ATIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price-
Change
-
Bid42.6
Ask44.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
30
30
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price-
Change
-
Bid35.3
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price9.1Apr 17, 2025
Change
00%
Bid32.4
Ask35.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price8.6Apr 23, 2025
Change
00%
Bid27.5
Ask30.8
volume0
Intrest4
Strike
42.5
42.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price21.45May 02, 2025
Change
00%
Bid25.3
Ask28.3
volume0
Intrest49
Strike
45
45
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price1.8Apr 22, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest43
Strike
47.5
47.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price19.8May 07, 2025
Change
00%
Bid20.9
Ask21.7
volume0
Intrest293
Strike
50
50
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price13.91May 02, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest47
Strike
52.5
52.5
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price16.9May 08, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest350
Strike
55
55
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price13.9May 08, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest1110
Strike
57.5
57.5
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price8.7May 06, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest159
Strike
60
60
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price4.96May 02, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest57
Strike
62.5
62.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price4.8May 07, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest488
Strike
65
65
Last Price0.75May 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest73
Last Price4.7May 08, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest63
Strike
67.5
67.5
Last Price0.3May 08, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest182
Last Price2.8May 08, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest596
Strike
70
70
Last Price1May 08, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest25
Last Price1.45May 08, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest95
Strike
72.5
72.5
Last Price1.9May 08, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest45
Last Price0.63May 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved