Comments
Loading...
ATI (NYSE:ATI) 株価情報, オプションチェーン
オプションチェーンは、ATIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ATIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.95Jan 19, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest9
Strike
20
20
Last Price0.45Mar 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price37.33Nov 25, 2024
Change
8.0727.58%
Bid35.8
Ask39.3
volume5
Intrest5
Strike
22.5
22.5
Last Price0.4Feb 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest20
Strike
27.5
27.5
Last Price1Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.6Nov 21, 2024
Change
00%
Bid28
Ask32
volume0
Intrest61
Strike
30
30
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price20.39Apr 11, 2024
Change
00%
Bid25.7
Ask29.5
volume0
Intrest91
Strike
32.5
32.5
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest4
Strike
35
35
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price28.67Aug 29, 2024
Change
00%
Bid20.9
Ask24.4
volume0
Intrest30
Strike
37.5
37.5
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price24.6Oct 11, 2024
Change
00%
Bid18.3
Ask21.6
volume0
Intrest62
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest672
Last Price20.2Apr 30, 2024
Change
00%
Bid15.7
Ask19.6
volume0
Intrest48
Strike
42.5
42.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price13.62Nov 21, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest114
Strike
45
45
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1159
Last Price11.31Nov 13, 2024
Change
00%
Bid11.8
Ask13.3
volume0
Intrest30
Strike
47.5
47.5
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price8.16Nov 19, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest467
Strike
50
50
Last Price0.35Nov 25, 2024
Change
0.037.89%
Bid0.05
Ask0.35
volume1
Intrest43
Last Price6.35Nov 19, 2024
Change
00%
Bid7.4
Ask8.2
volume0
Intrest151
Strike
52.5
52.5
Last Price0.31Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest83
Last Price4.15Nov 19, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest235
Strike
55
55
Last Price0.6Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest36
Last Price2.45Nov 21, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest154
Strike
57.5
57.5
Last Price1.27Nov 22, 2024
Change
00%
Bid0.95
Ask1
volume0
Intrest37
Last Price2.02Nov 25, 2024
Change
0.179.19%
Bid2.15
Ask2.25
volume19
Intrest385
Strike
60
60
Last Price2.36Nov 22, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest41
Last Price1.15Nov 25, 2024
Change
0.4564.29%
Bid1.05
Ask1.2
volume1
Intrest69
Strike
62.5
62.5
Last Price4.19Nov 11, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest28
Last Price0.4Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest252
Strike
65
65
Last Price5.2Oct 28, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest55
Last Price0.19Nov 07, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest9
Strike
67.5
67.5
Last Price5.8Oct 07, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
70
70
Last Price6.3Oct 02, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest3
Last Price0.53Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.36Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.23Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved