$85.14
0.991.18%
近くで: -
$85.14
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) 株価情報, オプションチェーン
オプションチェーンは、Atkoreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atkoreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask2.3
volume8
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.08Nov 21, 2024
Change
0.3480.95%
Bid0.05
Ask0.35
volume41
Intrest93
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 21, 2024
Change
0.4569.23%
Bid0.1
Ask0.5
volume10
Intrest23
Last Price15.31Nov 20, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest3
Strike
70
70
Last Price0.62Nov 21, 2024
Change
0.7855.71%
Bid0.35
Ask0.6
volume95
Intrest165
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price1.3Nov 21, 2024
Change
1.350%
Bid0.75
Ask1.35
volume66
Intrest208
Last Price6.54Nov 21, 2024
Change
2.2625.68%
Bid6.6
Ask8.1
volume27
Intrest24
Strike
80
80
Last Price1.85Nov 21, 2024
Change
2.6458.8%
Bid1.55
Ask3.2
volume27
Intrest502
Last Price4.5Nov 21, 2024
Change
1.1520.35%
Bid4.1
Ask7
volume523
Intrest561
Strike
85
85
Last Price3.65Nov 21, 2024
Change
3.6550%
Bid4.5
Ask5.9
volume45
Intrest176
Last Price2.95Nov 21, 2024
Change
1.0526.25%
Bid2.35
Ask2.95
volume34
Intrest99
Strike
90
90
Last Price6.68Nov 21, 2024
Change
3.9236.98%
Bid6.1
Ask8.8
volume3
Intrest111
Last Price1.83Nov 21, 2024
Change
0.5723.75%
Bid1.1
Ask1.7
volume56
Intrest149
Strike
95
95
Last Price9.05Nov 21, 2024
Change
4.6533.94%
Bid10.5
Ask12.7
volume27
Intrest67
Last Price1.22Nov 21, 2024
Change
0.4828.24%
Bid0.7
Ask2.15
volume76
Intrest358
Strike
100
100
Last Price14.06Nov 15, 2024
Change
00%
Bid14.3
Ask17.2
volume0
Intrest21
Last Price0.4Nov 21, 2024
Change
0.4552.94%
Bid0.2
Ask0.45
volume40
Intrest69
Strike
105
105
Last Price18Nov 15, 2024
Change
00%
Bid19.5
Ask22
volume0
Intrest7
Last Price0.4Nov 21, 2024
Change
0.1223.08%
Bid0.1
Ask0.6
volume47
Intrest66
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.3788.1%
Bid-
Ask0.35
volume10
Intrest15
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask31.4
volume0
Intrest0
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.65
volume2
Intrest75
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.1979.17%
Bid-
Ask1.25
volume1
Intrest3
Strike
130
130
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved