$65.82
0.150.23%
近くで: -
$64.78
-1.04-1.58%
時間外: 7:10 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) 株価情報, オプションチェーン
オプションチェーンは、Atkoreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atkoreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price1.48Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price9.1Apr 21, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest1
Strike
50
50
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price0.35May 21, 2025
Change
0.012.94%
Bid0.15
Ask0.55
volume30
Intrest10
Last Price8.55May 01, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest9
Strike
60
60
Last Price1.11May 21, 2025
Change
0.3240.51%
Bid0.95
Ask1.7
volume23
Intrest249
Last Price4.1May 21, 2025
Change
1.526.79%
Bid3.6
Ask4.3
volume5
Intrest41
Strike
65
65
Last Price2.82May 21, 2025
Change
0.7435.58%
Bid2.55
Ask3.3
volume14
Intrest133
Last Price1.9May 21, 2025
Change
0.932.14%
Bid1.65
Ask2.65
volume2
Intrest271
Strike
70
70
Last Price4.5May 19, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest31
Last Price0.65May 21, 2025
Change
0.3635.64%
Bid0.6
Ask0.8
volume18
Intrest188
Strike
75
75
Last Price7May 12, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest1
Last Price0.48May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest47
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
95
95
Last Price25.83May 15, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved