$93.60
-0.06-0.06%
近くで: Aug 28, 5:00 PM EST
$93.60
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Atkore Inc オプションチェーン
ATKRNYSE
Atkore Options
View Atkore (ATKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.93Aug 17, 2026
Change
-0%
Bid41.6
Ask46
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
55
55
Last Price0.01Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price28.5Aug 04, 2026
Change
-0%
Bid26.7
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest250
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest230
Last Price18.4Aug 03, 2026
Change
-0%
Bid16.7
Ask21.5
volume0
Intrest200
Strike
75
75
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price13.5Aug 04, 2026
Change
-0%
Bid11.7
Ask16.5
volume0
Intrest8
Strike
80
80
Last Price10.25Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price8.7Aug 19, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest20
Strike
85
85
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price3.7Aug 20, 2026
Change
-0%
Bid1.7
Ask6.5
volume0
Intrest264
Strike
90
90
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume31
Intrest169
Last Price0.2Aug 28, 2026
Change
0.15300%
Bid-
Ask0.2
volume2
Intrest60
Strike
95
95
Last Price1.3Aug 26, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest7
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest39
Strike
100
100
Last Price7Aug 03, 2026
Change
-0%
Bid4
Ask8.7
volume0
Intrest0
Last Price1.85Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price0.95Jun 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved