$43.89
-0.32-0.72%
近くで: Sep 18, 5:00 PM EST
$43.85
-0.04-0.09%
時間外: 6:35 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Atmus Filtration Technologies Inc オプションチェーン
ATMUNYSE
Atmus Filtration Techs Options
View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.01Aug 06, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.4Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.1May 08, 2026
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
40
40
Last Price0.7Jul 14, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask2.95
volume0
Intrest0
Strike
42.5
42.5
Last Price1Sep 10, 2026
Change
-0%
Bid0.55
Ask1.4
volume0
Intrest2
Last Price5.15Aug 25, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest18
Strike
45
45
Last Price2.37Sep 18, 2026
Change
0.314.49%
Bid1.9
Ask2.55
volume2
Intrest25
Last Price0.54Sep 18, 2026
Change
1.5574.16%
Bid0.4
Ask1.35
volume3
Intrest4
Strike
47.5
47.5
Last Price3May 04, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest10
Last Price4.1Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
50
50
Last Price3.3Aug 25, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest19
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price1.3Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price1.55Jun 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
60
60
Last Price6.25Aug 05, 2026
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Strike
62.5
62.5
Last Price7.2Apr 06, 2026
Change
-0%
Bid16.8
Ask20.4
volume0
Intrest0
Last Price1.31Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.27Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
67.5
67.5
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.42Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price15.16May 08, 2026
Change
-0%
Bid24.2
Ask27.9
volume0
Intrest0
Last Price2.05Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
75
75
Last Price13.1Apr 13, 2026
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.75Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price17.22Apr 10, 2026
Change
-0%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price21.98Apr 17, 2026
Change
-0%
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved