$35.58
-0.04-0.11%
近くで: -
$35.58
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (NYSE:ATMU) 株価情報, オプションチェーン
オプションチェーンは、Atmus Filtration Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atmus Filtration Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.32Apr 09, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest4
Strike
30
30
Last Price0.93Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.36Apr 17, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest1
Strike
32.5
32.5
Last Price2.05Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price2.4May 02, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest21
Strike
35
35
Last Price0.85May 07, 2025
Change
0.951.43%
Bid0.6
Ask1
volume1
Intrest9
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
37.5
37.5
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved