Atmus Filtration Technologies Inc オプションチェーン

ATMUNYSE
$43.89
-0.32-0.72%
近くで: Sep 18, 5:00 PM EST
$43.85
-0.04-0.09%
時間外: 6:35 PM EST

Atmus Filtration Techs Options

View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
30.075.0
30.0
75.0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask2.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.3Sep 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
45
45
Last Price1.32Sep 18, 2026
Change
0.329.41%
Bid0.6
Ask1.75
volume1
Intrest2
Last Price2.55Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
47.5
47.5
Last Price3.49Sep 18, 2026
Change
2.39217.27%
Bid2.75
Ask4.1
volume1
Intrest1
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
50
50
Last Price2.15Aug 27, 2026
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
52.5
52.5
Last Price8.7Sep 17, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest3
Last Price3.2Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
55
55
Last Price6.97Sep 08, 2026
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
57.5
57.5
Last Price13.7Sep 17, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest68
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0