Atmus Filtration Technologies Inc オプションチェーン

ATMUNYSE

Trade with Public

Trade with Public

$43.89

-0.32-0.72%

近くで: Sep 18, 5:00 PM EST

$43.85

-0.04-0.09%

時間外: 6:35 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Atmus Filtration Techs Options

View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.075.0

30.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.1

Ask15.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask13.1

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask10

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask8.7

volume0

Intrest0

Strike

37.5

37.5

Last Price0.11Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid2.7

Ask6

volume0

Intrest0

Strike

40

40

Last Price0.1Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid0.45

Ask2.45

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price1.3Sep 11, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

45

45

Last Price1.32Sep 18, 2026

Change

0.329.41%

Bid0.6

Ask1.75

volume1

Intrest2

Last Price2.55Aug 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

47.5

47.5

Last Price3.49Sep 18, 2026

Change

2.39217.27%

Bid2.75

Ask4.1

volume1

Intrest1

Last Price0.4Sep 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

50

50

Last Price2.15Aug 27, 2026

Change

-0%

Bid4.4

Ask7.5

volume0

Intrest0

Last Price0.34Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

52.5

52.5

Last Price8.7Sep 17, 2026

Change

-0%

Bid7.5

Ask10.4

volume0

Intrest3

Last Price3.2Jul 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

55

55

Last Price6.97Sep 08, 2026

Change

-0%

Bid10.1

Ask11.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

57.5

57.5

Last Price13.7Sep 17, 2026

Change

-0%

Bid12

Ask14.4

volume0

Intrest0

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest68

Strike

60

60

Last Price-

Change

-

Bid14.5

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid17

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid19.5

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid24.2

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid29.2

Ask32.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved