$37.87
0.661.77%
近くで: -
$37.87
0.000.00%
時間外: 4:41 PM EDT
Comments
Loading...
Atmus Filtration Techs (NYSE:ATMU) 株価情報, オプションチェーン
オプションチェーンは、Atmus Filtration Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atmus Filtration Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.95Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.44Mar 19, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest13
Strike
32.5
32.5
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid-
Ask1.6
volume1
Intrest79
Last Price3.27Mar 21, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest8
Strike
35
35
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price1.1Apr 02, 2025
Change
0.2529.41%
Bid1.25
Ask1.45
volume1
Intrest7
Strike
37.5
37.5
Last Price1Apr 02, 2025
Change
0.2533.33%
Bid0.75
Ask0.95
volume1
Intrest24
Last Price0.25Apr 02, 2025
Change
0.0516.67%
Bid0.25
Ask0.45
volume13
Intrest85
Strike
40
40
Last Price1.95Mar 25, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest28
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest312
Strike
42.5
42.5
Last Price5.5Mar 10, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest16
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
45
45
Last Price3.5Jan 22, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2904
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved